Mundialis Historical Data

MUND
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.00796
+0.00%
$ 238,871 $ 60
Apr 16, 6 PM $ 0.00799
-0.06%
$ 239,761 $ 47
Apr 16, 1 PM $ 0.00797
+0.30%
$ 239,001 $ 31
Apr 16, 4 AM $ 0.00782
+0.00%
$ 234,681 $ 6
Apr 13, 11 PM $ 0.00781
-0.09%
$ 234,333 $ 6
Apr 13, 10 PM $ 0.00782
+0.19%
$ 234,480 $ 4
Apr 12, 11 AM $ 0.00775
+0.00%
$ 232,450 $ 14
Apr 10, 8 AM $ 0.00781
+0.90%
$ 234,355 $ 16
Apr 9, 1 AM $ 0.00778
-0.35%
$ 233,302 $ 21
Apr 9, 12 AM $ 0.00783
+0.00%
$ 234,921 $ 8
Apr 8, 11 PM $ 0.00771
-0.13%
$ 231,276 $ 11
Apr 6, 11 PM $ 0.00765
+0.00%
$ 229,573 $ 7
Apr 3, 2 AM $ 0.0000741
+0.00%
$ 2,222 $ 0
Apr 1, 6 AM $ 0.00817
+0.00%
$ 245,110 $ 31
Apr 1, 5 AM $ 0.00816
+0.00%
$ 244,676 $ 27
Apr 1, 4 AM $ 0.00807
+0.24%
$ 242,202 $ 24
Mar 31, 1 PM $ 0.00781
+0.00%
$ 234,361 $ 14
Mar 31, 11 AM $ 0.00777
+0.00%
$ 233,235 $ 9
Mar 30, 8 AM $ 0.00813
+0.26%
$ 243,761 $ 18
Mar 29, 12 PM $ 0.0000773
+0.00%
$ 2,320 $ 0
Mar 27, 4 PM $ 0.00785
+0.00%
$ 235,443 $ 26
Mar 27, 3 PM $ 0.00786
+0.00%
$ 235,798 $ 24
Mar 27, 12 PM $ 0.00789
-0.28%
$ 236,782 $ 21
Mar 27, 11 AM $ 0.00785
+0.00%
$ 235,571 $ 14
Mar 27, 10 AM $ 0.00788
+0.00%
$ 236,270 $ 11
Mar 26, 11 AM $ 0.00792
+0.00%
$ 237,638 $ 41
Mar 25, 4 PM $ 0.00834
+10,718.58%
$ 250,163 $ 0
Mar 23, 9 PM $ 0.00818
+0.00%
$ 245,526 $ 69
Mar 23, 7 AM $ 0.0079
+0.00%
$ 237,140 $ 60
Mar 23, 6 AM $ 0.00792
+0.00%
$ 237,464 $ 58
Mar 23, 4 AM $ 0.00794
-0.32%
$ 238,341 $ 52
Mar 23, 3 AM $ 0.00798
+0.00%
$ 239,346 $ 45
Mar 23, 2 AM $ 0.00826
+0.00%
$ 247,793 $ 38
Mar 22, 10 PM $ 0.00782
+0.00%
$ 234,601 $ 24
Mar 22, 12 AM $ 0.0079
+0.00%
$ 236,863 $ 13
Mar 21, 11 PM $ 0.00793
+0.00%
$ 237,789 $ 11
Mar 20, 5 AM $ 0.00833
+0.98%
$ 249,955 $ 18
Mar 19, 1 PM $ 0.00794
+0.00%
$ 238,166 $ 11
Mar 18, 1 PM $ 0.00803
+0.00%
$ 240,867 $ 7
Mar 18, 12 PM $ 0.0081
+0.00%
$ 242,901 $ 4
Mar 16, 7 PM $ 0.00835
+0.17%
$ 250,572 $ 11
Mar 16, 4 AM $ 0.00828
+0.00%
$ 248,258 $ 7
Mar 13, 5 PM $ 0.0000811
+0.00%
$ 2,433 $ 0
Mar 12, 10 AM $ 0.0000805
+0.00%
$ 2,414 $ 3
Mar 10, 11 AM $ 0.0000789
+0.00%
$ 2,366 $ 3
Mar 7, 10 PM $ 0.00795
-0.18%
$ 238,535 $ 28
Mar 7, 6 PM $ 0.00793
+0.00%
$ 237,816 $ 18
Mar 5, 4 PM $ 0.0081
+0.53%
$ 242,852 $ 15
Mar 4, 9 AM $ 0.00846
+0.00%
$ 253,663 $ 16
Mar 4, 8 AM $ 0.00835
+0.32%
$ 250,615 $ 12
Download