Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperSwap Historical Data

SWAP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2026 $0.0343
+7.66%
$3.43 million $11,705
May 27, 2026 $0.032
-5.88%
$3.2 million $19,008
May 26, 2026 $0.034
-14.57%
$3.4 million $8,451
May 25, 2026 $0.04
+18.69%
$4 million $1,918
May 24, 2026 $0.0337
+9.13%
$3.37 million $4,022
May 23, 2026 $0.0279
+179.00%
$2.79 million $3,280
May 22, 2026 $0.03
+5.24%
$3 million $911
May 21, 2026 $0.0285
-18.33%
$2.85 million $17,433
May 20, 2026 $0.028
+0.00%
$2.8 million $2,823
Apr 29, 2026 $0.016
+0.00%
$-- $1,503
Apr 28, 2026 $0.023
+34.39%
$2.3 million $1,609
Apr 27, 2026 $0.0171
+0.00%
$1.71 million $171
Apr 20, 2026 $0.019
+0.00%
$-- $57
Apr 19, 2026 $0.019
+0.00%
$1.9 million $57
Apr 12, 2026 $0.024
+0.00%
$-- $44
Apr 11, 2026 $0.024
-0.01%
$2.4 million $44
Apr 10, 2026 $0.0281
+40.54%
$2.81 million $106
Apr 3, 2026 $0.0199
+0.00%
$-- $100
Apr 2, 2026 $0.0199
-0.01%
$1.99 million $100
Apr 1, 2026 $0.0199
-20.23%
$1.99 million $463
Mar 31, 2026 $0.025
+31.58%
$2.5 million $1,459
Mar 30, 2026 $0.019
-0.01%
$1.9 million $34
Mar 22, 2026 $0.0282
+0.00%
$2.82 million $14
Mar 21, 2026 $0.0282
+40.82%
$2.82 million $14
Mar 20, 2026 $0.02
-2.36%
$2 million $77
Mar 19, 2026 $0.0205
-28.47%
$2.05 million $16
Mar 18, 2026 $0.0287
-1.17%
$2.87 million $987
Mar 11, 2026 $0.02
+0.00%
$-- $2
Mar 10, 2026 $0.02
-17.01%
$2 million $2
Mar 9, 2026 $0.0241
+33.75%
$2.41 million $23
Mar 2, 2026 $0.027
+0.00%
$-- $232
Mar 1, 2026 $0.027
+1.73%
$2.7 million $232
Feb 28, 2026 $0.0265
-4.84%
$2.65 million $208
Feb 27, 2026 $0.0279
+0.00%
$2.79 million $341
Feb 26, 2026 $0.0279
-3.82%
$2.79 million $12
Feb 25, 2026 $0.029
+3.97%
$2.9 million $970
Feb 24, 2026 $0.0279
+0.00%
$2.79 million $586
Feb 17, 2026 $0.0376
+0.00%
$-- $15
Feb 16, 2026 $0.0376
-12.67%
$3.75 million $15
Feb 15, 2026 $0.043
+13.14%
$4.3 million $3,889
Feb 14, 2026 $0.038
-9.69%
$3.8 million $0.1
Feb 13, 2026 $0.0421
+15.29%
$4.21 million $2,382
Feb 12, 2026 $0.0367
+0.88%
$3.67 million $1,726
Feb 11, 2026 $0.0364
-0.48%
$3.64 million $308
Feb 10, 2026 $0.0372
-7.00%
$3.72 million $9,369
Feb 9, 2026 $0.0429
-1.28%
$4.29 million $1,346
Feb 8, 2026 $0.038
+0.00%
$3.8 million $189
Feb 7, 2026 $0.04
+28.62%
$4 million $4,874
Feb 6, 2026 $0.02
-22.88%
$2 million $25,575
Feb 5, 2026 $0.0259
-26.84%
$2.59 million $2,105