HyperSwap Historical Data

SWAP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.02
-17.01%
$ 2 million $ 2
Mar 9, 2026 $ 0.0241
+33.75%
$ 2.41 million $ 23
Mar 2, 2026 $ 0.027
+0.00%
$ -- $ 232
Mar 1, 2026 $ 0.027
+1.73%
$ 2.7 million $ 232
Feb 28, 2026 $ 0.0265
-4.84%
$ 2.65 million $ 208
Feb 27, 2026 $ 0.0279
+0.00%
$ 2.79 million $ 341
Feb 26, 2026 $ 0.0279
-3.82%
$ 2.79 million $ 12
Feb 25, 2026 $ 0.029
+3.97%
$ 2.9 million $ 970
Feb 24, 2026 $ 0.0279
+0.00%
$ 2.79 million $ 586
Feb 17, 2026 $ 0.0376
+0.00%
$ -- $ 15
Feb 16, 2026 $ 0.0376
-12.67%
$ 3.75 million $ 15
Feb 15, 2026 $ 0.043
+13.14%
$ 4.3 million $ 3,889
Feb 14, 2026 $ 0.038
-9.69%
$ 3.8 million $ 0.1
Feb 13, 2026 $ 0.0421
+15.29%
$ 4.21 million $ 2,382
Feb 12, 2026 $ 0.0367
+0.88%
$ 3.67 million $ 1,726
Feb 11, 2026 $ 0.0364
-0.48%
$ 3.64 million $ 308
Feb 10, 2026 $ 0.0372
-7.00%
$ 3.72 million $ 9,369
Feb 9, 2026 $ 0.0429
-1.28%
$ 4.29 million $ 1,346
Feb 8, 2026 $ 0.038
+0.00%
$ 3.8 million $ 189
Feb 7, 2026 $ 0.04
+28.62%
$ 4 million $ 4,874
Feb 6, 2026 $ 0.02
-22.88%
$ 2 million $ 25,575
Feb 5, 2026 $ 0.0259
-26.84%
$ 2.59 million $ 2,105
Feb 4, 2026 $ 0.0253
-2.47%
$ 2.53 million $ 55
Feb 3, 2026 $ 0.0259
-21.45%
$ 2.59 million $ 3,142
Feb 2, 2026 $ 0.028
+55.50%
$ 2.8 million $ 4,748
Jan 11, 2026 $ 0.0163
+0.00%
$ 1.63 million $ 723
Jan 10, 2026 $ 0.0163
-33.27%
$ 1.63 million $ 723
Dec 26, 2025 $ 0.0131
+0.00%
$ 1.31 million $ 80
Dec 18, 2025 $ 0.0132
+0.00%
$ 1.32 million $ 2
Dec 10, 2025 $ 0.02
+5.25%
$ 2 million $ 14
Dec 9, 2025 $ 0.019
-7.75%
$ 1.9 million $ 2,961
Dec 8, 2025 $ 0.0206
-2.83%
$ 2.06 million $ 1,768
Dec 7, 2025 $ 0.02
-9.10%
$ 2 million $ 2,521
Dec 6, 2025 $ 0.02
+0.00%
$ 2 million $ 90
Dec 5, 2025 $ 0.02
-17.01%
$ 2 million $ 304
Dec 4, 2025 $ 0.0241
+0.12%
$ 2.41 million $ 221
Dec 3, 2025 $ 0.033
+29.41%
$ 3.3 million $ 1,703
Dec 2, 2025 $ 0.0255
+12.09%
$ 2.55 million $ 5,313
Dec 1, 2025 $ 0.0227
-12.62%
$ 2.27 million $ 759
Nov 30, 2025 $ 0.026
+3.56%
$ 2.6 million $ 155
Nov 29, 2025 $ 0.0251
-10.33%
$ 2.51 million $ 269
Nov 28, 2025 $ 0.028
-3.56%
$ 2.8 million $ 3,572
Nov 27, 2025 $ 0.029
-1.05%
$ 2.9 million $ 1,411
Nov 26, 2025 $ 0.0293
+0.58%
$ 2.93 million $ 7,634
Nov 25, 2025 $ 0.0292
+0.94%
$ 2.92 million $ 320
Nov 24, 2025 $ 0.0289
-3.75%
$ 2.89 million $ 613
Nov 23, 2025 $ 0.03
+3.55%
$ 3 million $ 152
Nov 22, 2025 $ 0.0321
-5.37%
$ 3.21 million $ 938
Nov 21, 2025 $ 0.0321
-19.86%
$ 3.4 million $ 10,257
Nov 20, 2025 $ 0.0401
-5.08%
$ 4.01 million $ 1,146