HyperSwap Historical Data

SWAP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.02
-17.01%
$ 2 million $ 304
Dec 4, 2025 $ 0.0241
+0.12%
$ 2.41 million $ 221
Dec 3, 2025 $ 0.033
+29.41%
$ 3.3 million $ 1,703
Dec 2, 2025 $ 0.0255
+12.09%
$ 2.55 million $ 5,313
Dec 1, 2025 $ 0.0227
-12.62%
$ 2.27 million $ 759
Nov 30, 2025 $ 0.026
+3.56%
$ 2.6 million $ 155
Nov 29, 2025 $ 0.0251
-10.33%
$ 2.51 million $ 269
Nov 28, 2025 $ 0.028
-3.56%
$ 2.8 million $ 3,572
Nov 27, 2025 $ 0.029
-1.05%
$ 2.9 million $ 1,411
Nov 26, 2025 $ 0.0293
+0.58%
$ 2.93 million $ 7,634
Nov 25, 2025 $ 0.0292
+0.94%
$ 2.92 million $ 320
Nov 24, 2025 $ 0.0289
-3.75%
$ 2.89 million $ 613
Nov 23, 2025 $ 0.03
+3.55%
$ 3 million $ 152
Nov 22, 2025 $ 0.0321
-5.37%
$ 3.21 million $ 938
Nov 21, 2025 $ 0.0321
-19.86%
$ 3.4 million $ 10,257
Nov 20, 2025 $ 0.0401
-5.08%
$ 4.01 million $ 1,146
Nov 19, 2025 $ 0.0422
+0.24%
$ 4.22 million $ 3,331
Nov 18, 2025 $ 0.0455
+10.73%
$ 4.55 million $ 3,243
Nov 17, 2025 $ 0.0411
-10.62%
$ 4.11 million $ 1,315
Nov 16, 2025 $ 0.046
-3.23%
$ 4.6 million $ 1,229
Nov 15, 2025 $ 0.0475
+15.05%
$ 4.75 million $ 88
Nov 14, 2025 $ 0.0413
-3.92%
$ 4.13 million $ 884
Nov 13, 2025 $ 0.05
+7.66%
$ 5 million $ 8,805
Nov 12, 2025 $ 0.0506
+1.20%
$ 5.06 million $ 11,432
Nov 11, 2025 $ 0.05
+4.41%
$ 5 million $ 9,633
Nov 10, 2025 $ 0.0479
-8.16%
$ 4.79 million $ 27,935
Nov 9, 2025 $ 0.0521
+0.00%
$ 5.21 million $ 9,597
Nov 8, 2025 $ 0.0523
-0.90%
$ 5.23 million $ 10,242
Nov 7, 2025 $ 0.0528
+1.81%
$ 5.28 million $ 24,329
Nov 6, 2025 $ 0.0518
+3.04%
$ 5.18 million $ 10,460
Nov 5, 2025 $ 0.0508
+20.20%
$ 5.08 million $ 9,233
Nov 4, 2025 $ 0.0422
-7.32%
$ 4.22 million $ 18,340
Nov 3, 2025 $ 0.0467
-9.15%
$ 4.67 million $ 33,542
Nov 2, 2025 $ 0.0511
-17.45%
$ 5.11 million $ 35,613
Nov 1, 2025 $ 0.0619
+3.35%
$ 6.19 million $ 14,956
Oct 31, 2025 $ 0.0598
+5.22%
$ 6 million $ 34,696
Oct 30, 2025 $ 0.0564
-9.68%
$ 5.69 million $ 22,227
Oct 29, 2025 $ 0.062
-17.44%
$ -- $ 36,013
Download