Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperSwap Historical Data

SWAP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $0.0253
-2.47%
$2.53 million $55
Feb 3, 2026 $0.0259
-21.45%
$2.59 million $3,142
Feb 2, 2026 $0.028
+55.50%
$2.8 million $4,748
Jan 11, 2026 $0.0163
+0.00%
$1.63 million $723
Jan 10, 2026 $0.0163
-33.27%
$1.63 million $723
Dec 26, 2025 $0.0131
+0.00%
$1.31 million $80
Dec 18, 2025 $0.0132
+0.00%
$1.32 million $2
Dec 10, 2025 $0.02
+5.25%
$2 million $14
Dec 9, 2025 $0.019
-7.75%
$1.9 million $2,961
Dec 8, 2025 $0.0206
-2.83%
$2.06 million $1,768
Dec 7, 2025 $0.02
-9.10%
$2 million $2,521
Dec 6, 2025 $0.02
+0.00%
$2 million $90
Dec 5, 2025 $0.02
-17.01%
$2 million $304
Dec 4, 2025 $0.0241
+0.12%
$2.41 million $221
Dec 3, 2025 $0.033
+29.41%
$3.3 million $1,703
Dec 2, 2025 $0.0255
+12.09%
$2.55 million $5,313
Dec 1, 2025 $0.0227
-12.62%
$2.27 million $759
Nov 30, 2025 $0.026
+3.56%
$2.6 million $155
Nov 29, 2025 $0.0251
-10.33%
$2.51 million $269
Nov 28, 2025 $0.028
-3.56%
$2.8 million $3,572
Nov 27, 2025 $0.029
-1.05%
$2.9 million $1,411
Nov 26, 2025 $0.0293
+0.58%
$2.93 million $7,634
Nov 25, 2025 $0.0292
+0.94%
$2.92 million $320
Nov 24, 2025 $0.0289
-3.75%
$2.89 million $613
Nov 23, 2025 $0.03
+3.55%
$3 million $152
Nov 22, 2025 $0.0321
-5.37%
$3.21 million $938
Nov 21, 2025 $0.0321
-19.86%
$3.4 million $10,257
Nov 20, 2025 $0.0401
-5.08%
$4.01 million $1,146
Nov 19, 2025 $0.0422
+0.24%
$4.22 million $3,331
Nov 18, 2025 $0.0455
+10.73%
$4.55 million $3,243
Nov 17, 2025 $0.0411
-10.62%
$4.11 million $1,315
Nov 16, 2025 $0.046
-3.23%
$4.6 million $1,229
Nov 15, 2025 $0.0475
+15.05%
$4.75 million $88
Nov 14, 2025 $0.0413
-3.92%
$4.13 million $884
Nov 13, 2025 $0.05
+7.66%
$5 million $8,805
Nov 12, 2025 $0.0506
+1.20%
$5.06 million $11,432
Nov 11, 2025 $0.05
+4.41%
$5 million $9,633
Nov 10, 2025 $0.0479
-8.16%
$4.79 million $27,935
Nov 9, 2025 $0.0521
+0.00%
$5.21 million $9,597
Nov 8, 2025 $0.0523
-0.90%
$5.23 million $10,242
Nov 7, 2025 $0.0528
+1.81%
$5.28 million $24,329
Nov 6, 2025 $0.0518
+3.04%
$5.18 million $10,460
Nov 5, 2025 $0.0508
+20.20%
$5.08 million $9,233
Nov 4, 2025 $0.0422
-7.32%
$4.22 million $18,340
Nov 3, 2025 $0.0467
-9.15%
$4.67 million $33,542
Nov 2, 2025 $0.0511
-17.45%
$5.11 million $35,613
Nov 1, 2025 $0.0619
+3.35%
$6.19 million $14,956
Oct 31, 2025 $0.0598
+5.22%
$6 million $34,696
Oct 30, 2025 $0.0564
-9.68%
$5.69 million $22,227
Oct 29, 2025 $0.062
-17.44%
$-- $36,013
Download