Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperSwap Historical Data

SWAP Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 3 AM $0.0234
+0.00%
$2.34 million $148
Sep 17, 1 AM $0.0234
+0.00%
$2.34 million $148
Sep 17, 12 AM $0.0234
+0.00%
$2.34 million $148
Sep 16, 10 PM $0.0234
+0.00%
$2.34 million $148
Sep 16, 9 PM $0.0234
+0.00%
$2.34 million $1,181
Sep 16, 8 PM $0.0234
+0.00%
$2.34 million $1,181
Sep 16, 7 PM $0.0234
+0.00%
$2.34 million $1,213
Sep 16, 6 PM $0.0234
+0.00%
$2.34 million $1,213
Sep 16, 5 PM $0.0234
+0.00%
$2.34 million $1,213
Sep 16, 4 PM $0.0234
+0.00%
$2.34 million $1,213
Sep 16, 3 PM $0.0234
+0.00%
$2.34 million $1,213
Sep 16, 2 PM $0.0234
+0.00%
$2.34 million $1,213
Sep 16, 1 PM $0.0234
+0.00%
$2.34 million $1,213
Sep 16, 12 PM $0.0234
+0.00%
$2.34 million $1,213
Sep 16, 11 AM $0.0234
+0.00%
$2.34 million $1,213
Sep 16, 10 AM $0.0234
+0.00%
$2.34 million $1,213
Sep 16, 9 AM $0.0234
+0.00%
$2.34 million $1,285
Sep 16, 8 AM $0.0234
+0.00%
$2.34 million $1,285
Sep 16, 7 AM $0.0234
+0.00%
$2.34 million $1,285
Sep 16, 6 AM $0.0234
+0.00%
$2.34 million $1,285
Sep 16, 5 AM $0.0213
+0.00%
$2.13 million $1,137
Sep 16, 4 AM $0.0213
+0.00%
$2.13 million $1,137
Sep 16, 3 AM $0.0213
+0.00%
$2.13 million $1,137
Sep 16, 2 AM $0.0213
+0.00%
$2.13 million $1,137
Sep 16, 1 AM $0.0213
+0.00%
$2.13 million $1,137
Sep 16, 12 AM $0.0213
+0.00%
$2.13 million $1,137
Sep 15, 11 PM $0.0213
+0.00%
$2.13 million $1,137
Sep 15, 10 PM $0.0213
+0.00%
$2.13 million $1,137
Sep 15, 8 PM $0.0235
+0.00%
$2.35 million $104
Sep 15, 7 PM $0.024
+0.00%
$2.4 million $395
Sep 15, 5 PM $0.024
+0.00%
$2.4 million $577
Sep 15, 4 PM $0.024
+0.00%
$2.4 million $577
Sep 15, 2 PM $0.024
+0.00%
$2.4 million $577
Sep 15, 1 PM $0.024
+0.00%
$2.4 million $577
Sep 15, 11 AM $0.024
+0.00%
$2.4 million $577
Sep 15, 10 AM $0.024
+0.00%
$2.4 million $577
Sep 15, 8 AM $0.0249
+0.00%
$2.49 million $550
Sep 15, 7 AM $0.0249
+0.00%
$2.49 million $550
Sep 15, 5 AM $0.0249
+0.00%
$2.49 million $550
Sep 15, 4 AM $0.0249
+0.00%
$2.49 million $550
Sep 15, 2 AM $0.0249
+0.00%
$2.49 million $550
Sep 15, 1 AM $0.0249
+0.00%
$2.49 million $550
Sep 14, 11 PM $0.0249
+0.00%
$2.49 million $550
Sep 14, 10 PM $0.0249
+0.00%
$2.49 million $669
Sep 14, 8 PM $0.0249
+0.00%
$2.49 million $669
Aug 10, 3 AM $0.0163
+0.00%
$1.63 million $1,175
Aug 10, 2 AM $0.0163
+0.00%
$1.63 million $1,175
Aug 10, 1 AM $0.0163
+0.00%
$1.63 million $1,175
Aug 10, 12 AM $0.0163
+0.00%
$1.63 million $1,175
Aug 9, 11 PM $0.0163
+0.00%
$1.63 million $1,175