HyperSwap Historical Data

SWAP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.04
+0.00%
$ 4 million $ 1,229
Jun 17, 6 AM $ 0.04
+0.00%
$ 4 million $ 1,579
Jun 17, 5 AM $ 0.04
+0.00%
$ 4 million $ 2,492
Jun 17, 4 AM $ 0.04
+0.00%
$ 4 million $ 2,824
Jun 17, 3 AM $ 0.04
+0.00%
$ 4 million $ 2,913
Jun 17, 2 AM $ 0.04
+0.00%
$ 4 million $ 2,913
Jun 17, 1 AM $ 0.04
+0.00%
$ 4 million $ 2,913
Jun 17, 12 AM $ 0.04
+0.00%
$ 4 million $ 2,913
Jun 16, 11 PM $ 0.04
+0.00%
$ 4 million $ 2,913
Jun 16, 10 PM $ 0.04
+0.00%
$ 4 million $ 2,913
Jun 16, 9 PM $ 0.04
+0.00%
$ 4 million $ 2,913
Jun 16, 8 PM $ 0.04
+0.00%
$ 4 million $ 3,223
Jun 16, 7 PM $ 0.04
+0.00%
$ 4 million $ 3,732
Jun 16, 6 PM $ 0.04
+0.00%
$ 4 million $ 3,732
Jun 16, 5 PM $ 0.04
+0.00%
$ 4 million $ 3,732
Jun 16, 4 PM $ 0.04
+0.00%
$ 4 million $ 3,732
Jun 16, 3 PM $ 0.04
+0.00%
$ 4 million $ 3,732
Jun 16, 2 PM $ 0.04
+0.00%
$ 4 million $ 3,732
Jun 16, 1 PM $ 0.04
+0.00%
$ 4 million $ 3,985
Jun 16, 12 PM $ 0.04
+2.48%
$ 4 million $ 3,985
Jun 16, 11 AM $ 0.039
+0.00%
$ 3.9 million $ 4,546
Jun 16, 5 AM $ 0.0351
+0.00%
$ 3.51 million $ 2,635
Jun 16, 4 AM $ 0.0351
+0.00%
$ 3.51 million $ 2,755
Jun 16, 3 AM $ 0.0351
+0.00%
$ 3.51 million $ 2,867
Jun 16, 2 AM $ 0.0351
+0.00%
$ 3.51 million $ 2,778
Jun 16, 1 AM $ 0.0351
+0.00%
$ 3.51 million $ 2,778
Jun 16, 12 AM $ 0.0351
+0.00%
$ 3.51 million $ 2,778
Jun 15, 11 PM $ 0.0351
+0.00%
$ 3.51 million $ 2,849
Jun 15, 10 PM $ 0.0351
+0.00%
$ 3.51 million $ 2,849
Jun 15, 9 PM $ 0.0351
+0.00%
$ 3.51 million $ 2,849
Jun 15, 8 PM $ 0.0351
+0.00%
$ 3.51 million $ 2,640
Jun 15, 7 PM $ 0.0351
+0.00%
$ 3.51 million $ 2,640
Jun 15, 6 PM $ 0.0351
+0.00%
$ 3.51 million $ 2,131
Jun 15, 5 PM $ 0.0351
+0.00%
$ 3.51 million $ 2,131
Jun 15, 4 PM $ 0.0351
+0.00%
$ 3.51 million $ 2,131
Jun 15, 3 PM $ 0.0351
+0.00%
$ 3.51 million $ 2,131
Jun 15, 2 PM $ 0.0351
+0.00%
$ 3.51 million $ 2,180
Jun 15, 1 PM $ 0.0351
+0.00%
$ 3.51 million $ 2,614
Jun 15, 12 PM $ 0.0351
+0.00%
$ 3.51 million $ 2,614
Jun 15, 10 AM $ 0.0351
+0.17%
$ 3.51 million $ 2,016
Jun 15, 9 AM $ 0.035
+0.00%
$ 3.5 million $ 1,404
Jun 15, 8 AM $ 0.035
+0.00%
$ 3.5 million $ 1,404
Jun 15, 7 AM $ 0.035
+0.00%
$ 3.5 million $ 1,404
Jun 15, 6 AM $ 0.035
+0.00%
$ 3.5 million $ 1,404
Jun 15, 5 AM $ 0.035
+2.33%
$ 3.5 million $ 1,404
Jun 15, 4 AM $ 0.0342
+3.01%
$ 3.42 million $ 1,255
Jun 15, 3 AM $ 0.0332
+0.00%
$ 3.32 million $ 1,142
Jun 15, 2 AM $ 0.0332
+0.00%
$ 3.32 million $ 1,142
Jun 15, 1 AM $ 0.0332
+0.00%
$ 3.32 million $ 1,142
Jun 15, 12 AM $ 0.0332
+3.42%
$ 3.32 million $ 1,142