HyperSwap Historical Data

SWAP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 0.0271
+0.00%
$ 2.71 million $ 473
Jul 10, 7 AM $ 0.0343
+0.00%
$ 3.43 million $ 36
Jul 10, 6 AM $ 0.0343
+0.00%
$ 3.43 million $ 36
Jul 10, 5 AM $ 0.0343
+0.00%
$ 3.43 million $ 36
Jul 10, 4 AM $ 0.0343
+0.00%
$ 3.43 million $ 36
Jul 10, 3 AM $ 0.0343
+0.00%
$ 3.43 million $ 36
Jul 10, 2 AM $ 0.0343
+0.00%
$ 3.43 million $ 36
Jul 10, 1 AM $ 0.0343
+0.00%
$ 3.43 million $ 36
Jul 10, 12 AM $ 0.0343
+0.00%
$ 3.43 million $ 36
Jul 9, 11 PM $ 0.0343
+0.00%
$ 3.43 million $ 36
Jul 9, 10 PM $ 0.0343
+0.00%
$ 3.43 million $ 36
Jul 9, 9 PM $ 0.0343
+0.00%
$ 3.43 million $ 36
Jul 9, 8 PM $ 0.0343
+0.00%
$ 3.43 million $ 36
Jul 9, 7 PM $ 0.0343
+0.00%
$ 3.43 million $ 36
Jul 9, 6 PM $ 0.0343
+0.00%
$ 3.43 million $ 36
Jul 9, 5 PM $ 0.0343
+0.00%
$ 3.43 million $ 36
Jul 9, 4 PM $ 0.0343
+0.00%
$ 3.43 million $ 36
Jul 9, 3 PM $ 0.0343
+0.00%
$ 3.43 million $ 36
Jul 9, 2 PM $ 0.0343
+0.00%
$ 3.43 million $ 36
Jul 9, 1 PM $ 0.0343
+0.00%
$ 3.43 million $ 36
Jul 9, 12 PM $ 0.0343
+0.00%
$ 3.43 million $ 36
Jul 9, 11 AM $ 0.0343
+0.00%
$ 3.43 million $ 36
Jul 9, 10 AM $ 0.0343
+0.00%
$ 3.43 million $ 36
Jul 9, 9 AM $ 0.0343
+0.00%
$ 3.43 million $ 36
Jul 9, 8 AM $ 0.0343
+0.00%
$ 3.43 million $ 36
Jul 9, 7 AM $ 0.0343
+10.85%
$ 3.43 million $ 125
Jul 9, 6 AM $ 0.0309
+0.00%
$ 3.09 million $ 89
Jul 9, 5 AM $ 0.0309
+0.00%
$ 3.09 million $ 89
Jul 9, 4 AM $ 0.0309
+0.00%
$ 3.09 million $ 89
Jul 9, 3 AM $ 0.0309
+0.00%
$ 3.09 million $ 89
Jul 9, 2 AM $ 0.0309
+0.00%
$ 3.09 million $ 89
Jul 9, 1 AM $ 0.0309
+0.00%
$ 3.09 million $ 89
Jul 9, 12 AM $ 0.0309
+0.00%
$ 3.09 million $ 112
Jul 8, 11 PM $ 0.0309
+0.00%
$ 3.09 million $ 112
Jul 8, 10 PM $ 0.0309
+0.00%
$ 3.09 million $ 1,439
Jul 8, 9 PM $ 0.0309
+0.00%
$ 3.09 million $ 1,439
Jul 8, 8 PM $ 0.0309
+0.00%
$ 3.09 million $ 1,439
Jul 8, 7 PM $ 0.0309
+0.00%
$ 3.09 million $ 1,439
Jul 8, 6 PM $ 0.0309
+0.00%
$ 3.09 million $ 1,439
Jul 8, 5 PM $ 0.0309
+0.00%
$ 3.09 million $ 1,439
Jul 8, 4 PM $ 0.0309
+0.00%
$ 3.09 million $ 1,439
Jul 8, 3 PM $ 0.0309
+0.00%
$ 3.09 million $ 1,439
Jul 8, 2 PM $ 0.0309
+0.00%
$ 3.09 million $ 1,439
Jul 8, 1 PM $ 0.0309
+0.00%
$ 3.09 million $ 1,439
Jul 8, 12 PM $ 0.0309
+0.00%
$ 3.09 million $ 1,439
Jul 8, 11 AM $ 0.0309
+0.00%
$ 3.09 million $ 1,439
Jul 8, 10 AM $ 0.0309
+0.00%
$ 3.09 million $ 1,439
Jul 8, 9 AM $ 0.0309
+0.00%
$ 3.09 million $ 1,439
Jul 8, 8 AM $ 0.0309
-6.35%
$ 3.09 million $ 1,439
Jul 8, 7 AM $ 0.033
+0.00%
$ 3.3 million $ 1,351