LIBRA Historical Data

LIBRA
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.00693
-13.88%
$ -- $ 7,395
Aug 17, 2025 $ 0.00804
-11.31%
$ 2.06 million $ 7,414
Aug 16, 2025 $ 0.00907
-10.14%
$ 2.33 million $ 1,762
Aug 15, 2025 $ 0.0101
-18.52%
$ 2.59 million $ 2,038
Aug 14, 2025 $ 0.012
+53.85%
$ 3.1 million $ 63,297
Aug 13, 2025 $ 0.008
-22.33%
$ 2.05 million $ 46,710
Aug 12, 2025 $ 0.0103
-4.33%
$ 2.64 million $ 52,380
Aug 11, 2025 $ 0.0108
-17.17%
$ 2.76 million $ 51,592
Aug 10, 2025 $ 0.0133
+3.03%
$ 3.41 million $ 56,628
Aug 9, 2025 $ 0.0131
+2.18%
$ 3.31 million $ 2,575
Aug 8, 2025 $ 0.0133
+1.57%
$ 3.41 million $ 52,860
Aug 7, 2025 $ 0.0131
-9.96%
$ 3.36 million $ 53,528
Aug 6, 2025 $ 0.0138
-5.64%
$ 3.53 million $ 2,414
Aug 5, 2025 $ 0.015
+9.49%
$ 3.85 million $ 53,451
Aug 4, 2025 $ 0.0139
+1.29%
$ 3.56 million $ 47,299
Aug 3, 2025 $ 0.0139
-1.93%
$ 3.57 million $ 52,911
Aug 2, 2025 $ 0.0142
+3.33%
$ 3.61 million $ 53,390
Aug 1, 2025 $ 0.0142
-5.31%
$ 3.52 million $ 47,350
Jul 31, 2025 $ 0.0149
+2.72%
$ 3.82 million $ 49,858
Jul 30, 2025 $ 0.0148
-3.94%
$ 3.79 million $ 51,786
Jul 29, 2025 $ 0.0146
-1.70%
$ 3.76 million $ 51,719
Jul 28, 2025 $ 0.0146
-6.23%
$ 3.75 million $ 47,588
Jul 27, 2025 $ 0.0164
-8.38%
$ 4.21 million $ 46,535
Jul 26, 2025 $ 0.0174
+2.96%
$ 4.46 million $ 48,218
Jul 25, 2025 $ 0.0171
-0.01%
$ 4.38 million $ 48,597
Jul 24, 2025 $ 0.0177
+8.99%
$ 4.55 million $ 53,038
Jul 23, 2025 $ 0.0222
-1.77%
$ 5.69 million $ 47,213
Jul 22, 2025 $ 0.0226
+6.01%
$ 5.8 million $ 50,737
Jul 21, 2025 $ 0.0213
-21.04%
$ 5.47 million $ 54,058
Jul 20, 2025 $ 0.0272
-4.32%
$ 6.97 million $ 44,254
Jul 19, 2025 $ 0.0278
+86.79%
$ 7.14 million $ 52,657
Jul 18, 2025 $ 0.015
-7.98%
$ 3.85 million $ 45,362
Jul 17, 2025 $ 0.0163
+1.24%
$ 4.18 million $ 51,212
Jul 16, 2025 $ 0.017
+7.59%
$ 4.36 million $ 50,324
Jul 15, 2025 $ 0.0166
-1.26%
$ 4.26 million $ 49,079
Jul 14, 2025 $ 0.0169
+3.05%
$ 4.33 million $ 53,924
Jul 13, 2025 $ 0.0167
+3.16%
$ 4.28 million $ 50,557
Jul 12, 2025 $ 0.0163
-1.06%
$ 4.18 million $ 55,836
Jul 11, 2025 $ 0.0167
+5.30%
$ 4.29 million $ 53,524
Jul 10, 2025 $ 0.0164
-1.95%
$ 4.34 million $ 56,133
Jul 9, 2025 $ 0.0162
-1.38%
$ 4.15 million $ 48,003
Jul 8, 2025 $ 0.017
+2.65%
$ 4.36 million $ 49,713
Jul 7, 2025 $ 0.0158
-5.23%
$ 4.05 million $ 54,605
Jul 6, 2025 $ 0.0166
+4.65%
$ 4.25 million $ 57,389
Jul 5, 2025 $ 0.0161
-1.66%
$ 4.12 million $ 47,748
Jul 4, 2025 $ 0.0164
-11.58%
$ 4.19 million $ 47,505
Jul 3, 2025 $ 0.0184
+10.12%
$ 4.73 million $ 64,500
Jul 2, 2025 $ 0.0163
+0.48%
$ 4.17 million $ 57,023
Jul 1, 2025 $ 0.0159
-14.83%
$ 4.23 million $ 52,755
Jun 30, 2025 $ 0.0187
+0.19%
$ 4.79 million $ 3,243
Download