LIBRA Historical Data

LIBRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00819
+0.00%
$ -- $ 2
Yesterday $ 0.00828
+0.00%
$ -- $ 1
Aug 10, 2026 $ 0.00871
-0.17%
$ 8.71 million $ 0.1
Aug 9, 2026 $ 0.00866
+0.00%
$ 8.66 million $ 14
Aug 8, 2026 $ 0.00839
+0.00%
$ 8.39 million $ 0
Aug 5, 2026 $ 0.00641
+0.26%
$ -- $ 10
Aug 4, 2026 $ 0.00637
+1.86%
$ 6.37 million $ 14
Aug 3, 2026 $ 0.00673
+0.68%
$ 6.73 million $ 0.1
Aug 2, 2026 $ 0.0067
-2.38%
$ -- $ 6
Aug 1, 2026 $ 0.00621
-4.20%
$ 6.21 million $ 3
Jul 31, 2026 $ 0.00652
-18.05%
$ 6.52 million $ 32
Jul 30, 2026 $ 0.00491
-1.57%
$ -- $ 15
Jul 29, 2026 $ 0.00496
-2.58%
$ 4.96 million $ 0
Jul 28, 2026 $ 0.0051
+0.00%
$ -- $ 4
Jul 27, 2026 $ 0.0051
-7.45%
$ 5.1 million $ 2
Jul 26, 2026 $ 0.00553
-2.88%
$ 5.53 million $ 9
Jul 25, 2026 $ 0.00556
+4.59%
$ 5.56 million $ 7
Jul 24, 2026 $ 0.00467
+0.00%
$ -- $ 0
Jul 23, 2026 $ 0.00479
-5.67%
$ 4.79 million $ 22
Jul 22, 2026 $ 0.00544
-14.92%
$ 5.44 million $ 49
Jul 19, 2026 $ 0.00565
+0.00%
$ -- $ 0
Jul 15, 2026 $ 0.00499
+0.00%
$ -- $ 0
May 7, 2026 $ 0.00462
-2.96%
$ -- $ 448
Aug 18, 2025 $ 0.00693
-13.88%
$ -- $ 7,395
Aug 17, 2025 $ 0.00804
-11.31%
$ 2.06 million $ 7,414
Aug 16, 2025 $ 0.00907
-10.14%
$ 2.33 million $ 1,762
Aug 15, 2025 $ 0.0101
-18.52%
$ 2.59 million $ 2,038
Aug 14, 2025 $ 0.012
+53.85%
$ 3.1 million $ 63,297
Aug 13, 2025 $ 0.008
-22.33%
$ 2.05 million $ 46,710
Aug 12, 2025 $ 0.0103
-4.33%
$ 2.64 million $ 52,380
Aug 11, 2025 $ 0.0108
-17.17%
$ 2.76 million $ 51,592
Aug 10, 2025 $ 0.0133
+3.03%
$ 3.41 million $ 56,628
Aug 9, 2025 $ 0.0131
+2.18%
$ 3.31 million $ 2,575
Aug 8, 2025 $ 0.0133
+1.57%
$ 3.41 million $ 52,860
Aug 7, 2025 $ 0.0131
-9.96%
$ 3.36 million $ 53,528
Aug 6, 2025 $ 0.0138
-5.64%
$ 3.53 million $ 2,414
Aug 5, 2025 $ 0.015
+9.49%
$ 3.85 million $ 53,451
Aug 4, 2025 $ 0.0139
+1.29%
$ 3.56 million $ 47,299
Aug 3, 2025 $ 0.0139
-1.93%
$ 3.57 million $ 52,911
Aug 2, 2025 $ 0.0142
+3.33%
$ 3.61 million $ 53,390
Aug 1, 2025 $ 0.0142
-5.31%
$ 3.52 million $ 47,350
Jul 31, 2025 $ 0.0149
+2.72%
$ 3.82 million $ 49,858
Jul 30, 2025 $ 0.0148
-3.94%
$ 3.79 million $ 51,786
Jul 29, 2025 $ 0.0146
-1.70%
$ 3.76 million $ 51,719
Jul 28, 2025 $ 0.0146
-6.23%
$ 3.75 million $ 47,588
Jul 27, 2025 $ 0.0164
-8.38%
$ 4.21 million $ 46,535
Jul 26, 2025 $ 0.0174
+2.96%
$ 4.46 million $ 48,218
Jul 25, 2025 $ 0.0171
-0.01%
$ 4.38 million $ 48,597
Jul 24, 2025 $ 0.0177
+8.99%
$ 4.55 million $ 53,038
Jul 23, 2025 $ 0.0222
-1.77%
$ 5.69 million $ 47,213
Download