Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIBRA Historical Data

LIBRA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00255
+0.04%
$2.55 million $0.1
Yesterday $0.00256
+0.00%
$-- $8
Oct 25, 2026 $0.0025
-5.38%
$2.5 million $9
Oct 24, 2026 $0.0027
-5.38%
$-- $9
Oct 23, 2026 $0.00287
+8.38%
$2.87 million $9
Oct 21, 2026 $0.00249
+2.77%
$2.49 million $0
Oct 20, 2026 $0.00238
+2.33%
$-- $5
Oct 19, 2026 $0.00246
+0.85%
$2.46 million $8
Oct 18, 2026 $0.00253
-1.24%
$-- $0.01
Oct 17, 2026 $0.0026
+0.57%
$-- $1
Oct 16, 2026 $0.00258
+0.00%
$2.58 million $0
Oct 14, 2026 $0.00263
-1.25%
$2.63 million $0
Oct 13, 2026 $0.00267
+3.89%
$2.67 million $0.1
Oct 12, 2026 $0.00274
+0.00%
$-- $0
Oct 11, 2026 $0.00282
+1.92%
$-- $1
Oct 10, 2026 $0.00274
+3.32%
$2.74 million $2
Oct 9, 2026 $0.00265
-4.11%
$2.65 million $3
Oct 5, 2026 $0.00329
+0.42%
$3.29 million $0
Oct 4, 2026 $0.00326
+1.58%
$3.26 million $8
Oct 3, 2026 $0.0031
+0.00%
$-- $0.1
Oct 1, 2026 $0.00313
+0.00%
$3.13 million $0
Sep 29, 2026 $0.00326
-1.08%
$-- $0.1
Sep 28, 2026 $0.00332
-0.91%
$-- $0
Sep 27, 2026 $0.00348
-0.80%
$3.48 million $16
Sep 26, 2026 $0.00337
+0.32%
$3.37 million $21
Sep 25, 2026 $0.00349
+2.60%
$3.49 million $20
Sep 24, 2026 $0.00341
+12.97%
$3.41 million $32
Sep 23, 2026 $0.00293
-1.28%
$2.93 million $37
Sep 22, 2026 $0.00306
+3.50%
$3.06 million $4
Sep 21, 2026 $0.00308
+3.21%
$-- $14
Sep 20, 2026 $0.00297
+1.69%
$2.97 million $1
Sep 19, 2026 $0.00295
-4.06%
$2.95 million $2
Sep 17, 2026 $0.00275
+0.00%
$-- $0
Sep 15, 2026 $0.00263
+14.31%
$2.63 million $13
Sep 14, 2026 $0.00231
+1.68%
$2.31 million $9
Sep 13, 2026 $0.00226
+1.31%
$2.26 million $4
Sep 12, 2026 $0.00227
-8.07%
$2.27 million $2
Sep 11, 2026 $0.00241
+9.96%
$2.41 million $11
Sep 10, 2026 $0.00215
-9.35%
$2.19 million $36
Sep 9, 2026 $0.00242
-34.06%
$2.42 million $35
Sep 8, 2026 $0.0037
+15.11%
$3.7 million $22
Sep 7, 2026 $0.00321
-43.93%
$3.21 million $29
Sep 6, 2026 $0.0058
-4.18%
$5.8 million $7
Sep 5, 2026 $0.00591
+3.11%
$-- $13
Sep 4, 2026 $0.00592
-22.80%
$5.92 million $16
Sep 1, 2026 $0.00712
+8.18%
$7.12 million $23
Aug 30, 2026 $0.00657
+4.03%
$-- $2
Aug 29, 2026 $0.00646
-0.72%
$-- $6
Aug 28, 2026 $0.00624
-2.26%
$6.24 million $8
Aug 27, 2026 $0.00657
-13.56%
$6.57 million $14
Download