LIBRA Historical Data

LIBRA
Download
Date Close Price change Market cap Trading volume
Today $0.00222
-0.28%
$2.23 million $3
Yesterday $0.00227
-8.07%
$2.27 million $2
Sep 11, 2026 $0.00241
+9.96%
$2.41 million $11
Sep 10, 2026 $0.00215
-9.35%
$2.19 million $36
Sep 9, 2026 $0.00242
-34.06%
$2.42 million $35
Sep 8, 2026 $0.0037
+15.11%
$3.7 million $22
Sep 7, 2026 $0.00321
-43.93%
$3.21 million $29
Sep 6, 2026 $0.0058
-4.18%
$5.8 million $7
Sep 5, 2026 $0.00591
+3.11%
$-- $13
Sep 4, 2026 $0.00592
-22.80%
$5.92 million $16
Sep 1, 2026 $0.00712
+8.18%
$7.12 million $23
Aug 30, 2026 $0.00657
+4.03%
$-- $2
Aug 29, 2026 $0.00646
-0.72%
$-- $6
Aug 28, 2026 $0.00624
-2.26%
$6.24 million $8
Aug 27, 2026 $0.00657
-13.56%
$6.57 million $14
Aug 26, 2026 $0.007
+1.72%
$-- $8
Aug 25, 2026 $0.00774
+0.00%
$-- $4
Aug 24, 2026 $0.00717
-5.03%
$-- $2
Aug 23, 2026 $0.00715
-1.38%
$7.15 million $3
Aug 22, 2026 $0.00713
-11.82%
$7.13 million $11
Aug 21, 2026 $0.0084
-20.91%
$8.4 million $26
Aug 20, 2026 $0.0103
-0.15%
$10.27 million $0.01
Aug 19, 2026 $0.00965
+0.00%
$-- $5
Aug 16, 2026 $0.00958
+0.00%
$9.58 million $2
Aug 15, 2026 $0.00923
-6.08%
$-- $36
Aug 14, 2026 $0.0106
-17.20%
$10.57 million $32
Aug 13, 2026 $0.00749
+3.95%
$-- $7
Aug 12, 2026 $0.00819
+0.00%
$-- $2
Aug 11, 2026 $0.00828
+0.00%
$-- $1
Aug 10, 2026 $0.00871
-0.17%
$8.71 million $0.1
Aug 9, 2026 $0.00866
+0.00%
$8.66 million $14
Aug 8, 2026 $0.00839
+0.00%
$8.39 million $0
Aug 5, 2026 $0.00641
+0.26%
$-- $10
Aug 4, 2026 $0.00637
+1.86%
$6.37 million $14
Aug 3, 2026 $0.00673
+0.68%
$6.73 million $0.1
Aug 2, 2026 $0.0067
-2.38%
$-- $6
Aug 1, 2026 $0.00621
-4.20%
$6.21 million $3
Jul 31, 2026 $0.00652
-18.05%
$6.52 million $32
Jul 30, 2026 $0.00491
-1.57%
$-- $15
Jul 29, 2026 $0.00496
-2.58%
$4.96 million $0
Jul 28, 2026 $0.0051
+0.00%
$-- $4
Jul 27, 2026 $0.0051
-7.45%
$5.1 million $2
Jul 26, 2026 $0.00553
-2.88%
$5.53 million $9
Jul 25, 2026 $0.00556
+4.59%
$5.56 million $7
Jul 24, 2026 $0.00467
+0.00%
$-- $0
Jul 23, 2026 $0.00479
-5.67%
$4.79 million $22
Jul 22, 2026 $0.00544
-14.92%
$5.44 million $49
Jul 19, 2026 $0.00565
+0.00%
$-- $0
Jul 15, 2026 $0.00499
+0.00%
$-- $0
May 7, 2026 $0.00462
-2.96%
$-- $448
Download