LIBRA Historical Data

LIBRA
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.00693
-13.88%
$ -- $ 7,395
Aug 11 $ 0.00804
-38.17%
$ 2.06 million $ 225,192
Aug 4 $ 0.0131
-4.69%
$ 3.41 million $ 212,129
Jul 28 $ 0.0142
-9.05%
$ 3.57 million $ 301,690
Jul 21 $ 0.0174
-35.56%
$ 4.21 million $ 301,861
Jul 14 $ 0.0278
+69.71%
$ 6.97 million $ 302,558
Jul 7 $ 0.0163
-2.34%
$ 4.28 million $ 317,814
Jun 30 $ 0.0161
-13.74%
$ 4.25 million $ 272,775
Jun 23 $ 0.0183
+0.08%
$ 4.78 million $ 370,591
Jun 16 $ 0.0204
-12.70%
$ 4.7 million $ 822,943
Jun 9 $ 0.023
-27.44%
$ 5.71 million $ 793,729
Jun 2 $ 0.0316
+24.41%
$ 7.87 million $ 781,354
May 26 $ 0.0244
-15.15%
$ 6.39 million $ 940,737
May 19 $ 0.0296
-7.96%
$ 7.39 million $ 758,477
May 12 $ 0.0322
+46.18%
$ 8.26 million $ 392,444
May 5 $ 0.0235
+10.59%
$ 5.65 million $ 5.61 million
Apr 28 $ 0.0225
-14.82%
$ 5.46 million $ 21.44 million
Apr 21 $ 0.0264
-43.91%
$ 6.78 million $ 32.3 million
Apr 14 $ 0.0488
-2.32%
$ 12.08 million $ 25.93 million
Apr 7 $ 0.0489
-8.17%
$ 12.82 million $ 61.14 million
Mar 31 $ 0.0597
-0.65%
$ 13.66 million $ 46.79 million
Mar 24 $ 0.0597
-6.68%
$ 15.42 million $ 61.61 million
Mar 17 $ 0.0673
-16.75%
$ 16.4 million $ 27.32 million
Mar 10 $ 0.0589
-28.51%
$ 20.72 million $ 59.15 million
Mar 3 $ 0.0853
-26.91%
$ 21.13 million $ 79.26 million
Feb 24 $ 0.117
-26.53%
$ 29.93 million $ 101.07 million
Feb 17 $ 0.165
-44.77%
$ 40.5 million $ 50.99 million
Download