LIBRA Historical Data

LIBRA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0226
+6.01%
$ 5.8 million $ 50,737
Jul 21, 2025 $ 0.0213
-21.04%
$ 5.47 million $ 54,058
Jul 20, 2025 $ 0.0272
-4.32%
$ 6.97 million $ 44,254
Jul 19, 2025 $ 0.0278
+86.79%
$ 7.14 million $ 52,657
Jul 18, 2025 $ 0.015
-7.98%
$ 3.85 million $ 45,362
Jul 17, 2025 $ 0.0163
+1.24%
$ 4.18 million $ 51,212
Jul 16, 2025 $ 0.017
+7.59%
$ 4.36 million $ 50,324
Jul 15, 2025 $ 0.0166
-1.26%
$ 4.26 million $ 49,079
Jul 14, 2025 $ 0.0169
+3.05%
$ 4.33 million $ 53,924
Jul 13, 2025 $ 0.0167
+3.16%
$ 4.28 million $ 50,557
Jul 12, 2025 $ 0.0163
-1.06%
$ 4.18 million $ 55,836
Jul 11, 2025 $ 0.0167
+5.30%
$ 4.29 million $ 53,524
Jul 10, 2025 $ 0.0164
-1.95%
$ 4.34 million $ 56,133
Jul 9, 2025 $ 0.0162
-1.38%
$ 4.15 million $ 48,003
Jul 8, 2025 $ 0.017
+2.65%
$ 4.36 million $ 49,713
Jul 7, 2025 $ 0.0158
-5.23%
$ 4.05 million $ 54,605
Jul 6, 2025 $ 0.0166
+4.65%
$ 4.25 million $ 57,389
Jul 5, 2025 $ 0.0161
-1.66%
$ 4.12 million $ 47,748
Jul 4, 2025 $ 0.0164
-11.58%
$ 4.19 million $ 47,505
Jul 3, 2025 $ 0.0184
+10.12%
$ 4.73 million $ 64,500
Jul 2, 2025 $ 0.0163
+0.48%
$ 4.17 million $ 57,023
Jul 1, 2025 $ 0.0159
-14.83%
$ 4.23 million $ 52,755
Jun 30, 2025 $ 0.0187
+0.19%
$ 4.79 million $ 3,243
Jun 29, 2025 $ 0.0187
+0.28%
$ 4.78 million $ 3,976
Jun 28, 2025 $ 0.0183
-5.13%
$ 4.7 million $ 49,585
Jun 27, 2025 $ 0.0193
+5.45%
$ 4.95 million $ 2,362
Jun 26, 2025 $ 0.0185
-2.25%
$ 4.73 million $ 53,775
Jun 25, 2025 $ 0.0189
+0.00%
$ 4.85 million $ 51,117
Jun 24, 2025 $ 0.0191
-0.52%
$ 4.9 million $ 83,617
Jun 23, 2025 $ 0.0197
+7.55%
$ 5.05 million $ 130,136
Jun 22, 2025 $ 0.0183
-10.65%
$ 4.7 million $ 129,227
Jun 21, 2025 $ 0.0204
-0.33%
$ 5.23 million $ 136,361
Jun 20, 2025 $ 0.0198
-2.44%
$ 5.07 million $ 149,160
Jun 19, 2025 $ 0.0194
-17.14%
$ 4.97 million $ 125,097
Jun 18, 2025 $ 0.0229
+0.44%
$ 5.87 million $ 142,057
Jun 17, 2025 $ 0.0236
-0.42%
$ 6.05 million $ 128,672
Jun 16, 2025 $ 0.0238
+1.85%
$ 6.1 million $ 141,596
Jun 15, 2025 $ 0.0223
-5.97%
$ 5.71 million $ 129,598
Jun 14, 2025 $ 0.023
+2.68%
$ 5.9 million $ 138,351
Jun 13, 2025 $ 0.0257
+5.31%
$ 6.59 million $ 131,779
Jun 12, 2025 $ 0.0267
-10.10%
$ 6.85 million $ 127,216
Jun 11, 2025 $ 0.0306
-2.55%
$ 7.85 million $ 129,398
Jun 10, 2025 $ 0.0314
+2.80%
$ 8.05 million $ 132,158
Jun 9, 2025 $ 0.0305
-3.79%
$ 7.82 million $ 134,827
Jun 8, 2025 $ 0.0307
-3.15%
$ 7.87 million $ 134,351
Jun 7, 2025 $ 0.0316
+0.96%
$ 8.1 million $ 130,094
Jun 6, 2025 $ 0.0307
-24.20%
$ 7.87 million $ 99,363
Jun 5, 2025 $ 0.0397
+36.90%
$ 10.18 million $ 138,425
Jun 4, 2025 $ 0.0291
+3.86%
$ 7.46 million $ 131,568
Jun 3, 2025 $ 0.028
+14.36%
$ 7.18 million $ 148,840