Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIBRA Historical Data

LIBRA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 11 PM $0.00215
+0.00%
$2.15 million $36
Sep 10, 10 PM $0.00216
+9.16%
$2.16 million $32
Sep 10, 9 PM $0.00194
-4.42%
$1.94 million $35
Sep 10, 8 PM $0.00204
+0.00%
$2.04 million $42
Sep 10, 7 PM $0.00199
+0.00%
$1.99 million $44
Sep 10, 6 PM $0.00199
-2.27%
$1.99 million $47
Sep 10, 5 PM $0.00204
+0.00%
$2.04 million $44
Sep 10, 3 PM $0.00197
-5.14%
$1.97 million $46
Sep 10, 2 PM $0.00208
+5.97%
$2.08 million $49
Sep 10, 1 PM $0.00194
+0.00%
$1.94 million $54
Sep 10, 12 PM $0.00195
-21.24%
$1.95 million $49
Sep 10, 11 AM $0.00252
-5.50%
$2.52 million $55
Sep 10, 10 AM $0.00272
+0.00%
$2.72 million $53
Sep 10, 9 AM $0.00267
+0.00%
$2.67 million $52
Sep 10, 8 AM $0.00265
+0.00%
$2.65 million $47
Sep 10, 6 AM $0.00249
-3.97%
$2.49 million $47
Sep 10, 4 AM $0.00248
-2.13%
$2.48 million $45
Sep 10, 3 AM $0.00241
-1.79%
$2.41 million $42
Sep 10, 2 AM $0.00245
+3.57%
$2.45 million $41
Sep 10, 1 AM $0.00242
+2.28%
$2.42 million $40
Sep 10, 12 AM $0.00238
+0.02%
$2.38 million $36
Sep 9, 11 PM $0.00242
+0.12%
$2.42 million $35
Sep 9, 10 PM $0.00239
-0.01%
$2.39 million $32
Sep 9, 9 PM $0.00238
-0.60%
$2.38 million $31
Sep 9, 8 PM $0.00238
-5.74%
$2.38 million $22
Sep 9, 6 PM $0.00255
+2.38%
$2.55 million $21
Sep 9, 5 PM $0.0025
+0.00%
$2.5 million $19
Sep 9, 4 PM $0.00249
-5.76%
$2.49 million $20
Sep 9, 3 PM $0.00261
-8.66%
$2.61 million $19
Sep 9, 1 PM $0.00298
-0.29%
$2.98 million $17
Sep 9, 12 PM $0.00297
-6.21%
$2.97 million $14
Sep 9, 11 AM $0.00339
+0.12%
$3.39 million $15
Sep 9, 2 AM $0.00367
+0.00%
$3.67 million $18
Sep 8, 10 PM $0.0037
+0.00%
$3.7 million $22
Sep 8, 9 PM $0.00335
+0.01%
$3.35 million $28
Sep 8, 7 PM $0.00365
+0.00%
$3.65 million $32
Sep 8, 5 PM $0.0036
+3.30%
$3.6 million $31
Sep 8, 12 PM $0.00357
-0.41%
$3.57 million $33
Sep 8, 4 AM $0.0037
+10.91%
$3.7 million $39
Sep 8, 3 AM $0.00334
+1.34%
$3.34 million $34
Sep 8, 2 AM $0.00331
+0.93%
$3.31 million $34
Sep 8, 1 AM $0.00304
+0.00%
$3.04 million $28
Sep 8, 12 AM $0.00302
-5.90%
$3.02 million $28
Sep 7, 11 PM $0.00321
-6.47%
$3.21 million $29
Sep 7, 10 PM $0.00359
-11.18%
$3.59 million $30
Sep 7, 9 PM $0.00418
-10.62%
$4.18 million $28
Sep 7, 7 PM $0.00492
+5.97%
$4.92 million $26
Sep 7, 2 PM $0.00461
+2.88%
$4.61 million $23
Sep 7, 8 AM $0.00419
+0.57%
$4.19 million $18
Sep 7, 7 AM $0.00482
+0.00%
$4.82 million $7