Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIBRA Historical Data

LIBRA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 11 PM $0.00713
+0.00%
$7.13 million $11
Aug 22, 11 AM $0.00746
+0.00%
$7.46 million $33
Aug 22, 10 AM $0.00754
+0.00%
$7.54 million $32
Aug 22, 8 AM $0.0075
+0.00%
$7.5 million $32
Aug 22, 5 AM $0.00748
+0.00%
$7.48 million $34
Aug 22, 4 AM $0.00795
+0.19%
$7.95 million $34
Aug 22, 3 AM $0.00815
+0.87%
$8.15 million $28
Aug 21, 10 PM $0.0084
+0.00%
$8.4 million $26
Aug 21, 9 PM $0.0084
-16.46%
$8.4 million $24
Aug 21, 5 PM $0.01
-2.53%
$10.01 million $10
Aug 21, 9 AM $0.011
+0.00%
$11.02 million $1
Aug 21, 7 AM $0.0109
+0.00%
$10.85 million $1
Aug 21, 1 AM $0.0106
+0.00%
$10.62 million $0.1
Aug 20, 6 PM $0.0103
+0.00%
$10.27 million $0.01
Aug 20, 11 AM $0.0103
+0.00%
$10.28 million $6
Aug 19, 4 PM $0.00965
+0.00%
$9.65 million $5
Aug 16, 8 PM $0.00958
+0.00%
$9.58 million $2
Aug 15, 8 AM $0.00923
+0.00%
$9.23 million $36
Aug 15, 7 AM $0.00924
-4.65%
$9.24 million $36
Aug 15, 6 AM $0.00983
+0.01%
$9.83 million $32
Aug 14, 8 PM $0.0106
+0.00%
$10.57 million $32
Aug 14, 2 PM $0.0106
+0.15%
$10.6 million $32
Aug 14, 1 PM $0.0106
+0.01%
$10.6 million $38
Aug 14, 11 AM $0.0128
+0.00%
$12.77 million $0.01
Aug 13, 4 PM $0.00749
+0.00%
$7.49 million $7
Aug 13, 1 AM $0.00751
+4.24%
$7.51 million $8
Aug 12, 6 AM $0.00819
+0.00%
$8.19 million $2
Aug 11, 9 AM $0.00828
+0.00%
$8.28 million $1
Aug 10, 8 PM $0.00871
-0.17%
$8.71 million $0.1
Aug 9, 6 PM $0.00866
+0.00%
$8.66 million $14
Aug 8, 6 PM $0.00839
+0.00%
$8.39 million $0
Aug 5, 12 PM $0.00641
+0.00%
$6.41 million $10
Aug 5, 6 AM $0.00639
+0.00%
$6.39 million $10
Aug 4, 11 PM $0.00637
+2.11%
$6.37 million $14
Aug 4, 8 PM $0.00672
+0.00%
$6.72 million $10
Aug 4, 7 PM $0.00705
-0.88%
$7.05 million $10
Aug 4, 4 AM $0.00636
+0.00%
$6.36 million $4
Aug 4, 12 AM $0.00625
+0.00%
$6.25 million $0
Aug 3, 9 PM $0.00673
+0.00%
$6.73 million $0.1
Aug 3, 2 PM $0.00669
+0.00%
$6.69 million $1
Aug 2, 2 PM $0.0067
+0.00%
$6.7 million $6
Aug 2, 8 AM $0.00684
-0.67%
$6.84 million $6
Aug 2, 3 AM $0.00686
+0.00%
$6.86 million $2
Aug 1, 11 PM $0.00621
+0.00%
$6.21 million $3
Aug 1, 10 PM $0.0062
+0.17%
$6.2 million $3
Aug 1, 4 AM $0.00652
+0.00%
$6.52 million $33
Aug 1, 1 AM $0.00648
-0.03%
$6.48 million $33
Jul 31, 11 PM $0.00652
+0.00%
$6.52 million $32
Jul 31, 5 PM $0.0068
+0.00%
$6.8 million $32
Jul 31, 2 PM $0.00681
-2.41%
$6.81 million $47