LIBRA Historical Data

LIBRA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00819
+0.00%
$ -- $ 2
Today, at 6 AM $ 0.00819
+0.00%
$ 8.19 million $ 2
Yesterday, at 9 AM $ 0.00828
+0.00%
$ 8.28 million $ 1
Aug 10, 8 PM $ 0.00871
-0.17%
$ 8.71 million $ 0.1
Aug 9, 6 PM $ 0.00866
+0.00%
$ 8.66 million $ 14
Aug 8, 6 PM $ 0.00839
+0.00%
$ 8.39 million $ 0
Aug 5, 12 PM $ 0.00641
+0.00%
$ 6.41 million $ 10
Aug 5, 6 AM $ 0.00639
+0.00%
$ 6.39 million $ 10
Aug 4, 11 PM $ 0.00637
+2.11%
$ 6.37 million $ 14
Aug 4, 8 PM $ 0.00672
+0.00%
$ 6.72 million $ 10
Aug 4, 7 PM $ 0.00705
-0.88%
$ 7.05 million $ 10
Aug 4, 4 AM $ 0.00636
+0.00%
$ 6.36 million $ 4
Aug 4, 12 AM $ 0.00625
+0.00%
$ 6.25 million $ 0
Aug 3, 9 PM $ 0.00673
+0.00%
$ 6.73 million $ 0.1
Aug 3, 2 PM $ 0.00669
+0.00%
$ 6.69 million $ 1
Aug 2, 2 PM $ 0.0067
+0.00%
$ 6.7 million $ 6
Aug 2, 8 AM $ 0.00684
-0.67%
$ 6.84 million $ 6
Aug 2, 3 AM $ 0.00686
+0.00%
$ 6.86 million $ 2
Aug 1, 11 PM $ 0.00621
+0.00%
$ 6.21 million $ 3
Aug 1, 10 PM $ 0.0062
+0.17%
$ 6.2 million $ 3
Aug 1, 4 AM $ 0.00652
+0.00%
$ 6.52 million $ 33
Aug 1, 1 AM $ 0.00648
-0.03%
$ 6.48 million $ 33
Jul 31, 11 PM $ 0.00652
+0.00%
$ 6.52 million $ 32
Jul 31, 5 PM $ 0.0068
+0.00%
$ 6.8 million $ 32
Jul 31, 2 PM $ 0.00681
-2.41%
$ 6.81 million $ 47
Jul 31, 1 PM $ 0.00795
+0.00%
$ 7.95 million $ 10
Jul 30, 5 PM $ 0.00491
-2.55%
$ 4.91 million $ 15
Jul 30, 4 PM $ 0.00506
-1.31%
$ 5.06 million $ 5
Jul 30, 2 AM $ 0.00508
+0.00%
$ 5.08 million $ 4
Jul 30, 1 AM $ 0.00523
+4.81%
$ 5.23 million $ 4
Jul 29, 8 PM $ 0.00496
+0.00%
$ 4.96 million $ 0
Jul 29, 4 PM $ 0.00503
+0.00%
$ 5.03 million $ 0.1
Jul 29, 1 PM $ 0.00509
+0.00%
$ 5.09 million $ 0
Jul 28, 3 PM $ 0.0051
+0.00%
$ 5.1 million $ 4
Jul 27, 10 PM $ 0.0051
+0.00%
$ 5.1 million $ 2
Jul 27, 7 PM $ 0.00523
+0.00%
$ 5.23 million $ 6
Jul 27, 6 PM $ 0.0052
-5.55%
$ 5.2 million $ 4
Jul 27, 2 PM $ 0.00551
+0.00%
$ 5.51 million $ 4
Jul 26, 8 PM $ 0.00553
+2.53%
$ 5.53 million $ 9
Jul 26, 7 PM $ 0.00579
+0.00%
$ 5.79 million $ 6
Jul 26, 11 AM $ 0.00575
+0.40%
$ 5.75 million $ 5
Jul 26, 10 AM $ 0.00566
+0.00%
$ 5.66 million $ 3
Jul 26, 8 AM $ 0.00563
+0.00%
$ 5.63 million $ 2
Jul 26, 7 AM $ 0.00567
+0.00%
$ 5.67 million $ 2
Jul 26, 12 AM $ 0.00569
+0.00%
$ 5.69 million $ 7
Jul 25, 10 PM $ 0.00556
+0.00%
$ 5.56 million $ 7
Jul 25, 4 PM $ 0.00554
+2.01%
$ 5.54 million $ 6
Jul 25, 4 AM $ 0.00533
+0.00%
$ 5.33 million $ 5
Jul 25, 2 AM $ 0.00532
+0.00%
$ 5.32 million $ 0.1
Jul 24, 5 PM $ 0.00467
+0.00%
$ 4.67 million $ 0
Download