Voicebox Historical Data

VOICEBOX
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.000269
+0.00%
$ 265,742 $ 52,401
11:16 AM $ 0.000283
+0.00%
$ 265,742 $ 54,422
10:59 AM $ 0.000277
+0.00%
$ 273,862 $ 53,881
10:44 AM $ 0.000276
+0.00%
$ 272,411 $ 55,839
10:39 AM $ 0.000277
+0.00%
$ 273,123 $ 55,956
10:29 AM $ 0.000278
+0.00%
$ 274,533 $ 56,197
10:25 AM $ 0.00028
+0.00%
$ 274,533 $ 56,584
10:20 AM $ 0.000278
+0.00%
$ 274,903 $ 56,473
10:18 AM $ 0.000278
+0.00%
$ 274,903 $ 56,533
10:15 AM $ 0.000278
+0.00%
$ 274,903 $ 56,815
10:13 AM $ 0.000279
+0.00%
$ 275,085 $ 56,849
10:10 AM $ 0.000279
+0.00%
$ 275,085 $ 56,904
10:09 AM $ 0.000279
-0.86%
$ 275,470 $ 56,817
10:08 AM $ 0.000282
+0.00%
$ 275,470 $ 57,354
10:05 AM $ 0.000282
+0.00%
$ 275,470 $ 57,366
10:03 AM $ 0.000282
+0.00%
$ 278,116 $ 57,365
10:01 AM $ 0.000281
+0.00%
$ 278,116 $ 57,313
9:58 AM $ 0.000282
+0.00%
$ 278,047 $ 57,339
9:56 AM $ 0.000282
+0.00%
$ 278,047 $ 57,365
9:53 AM $ 0.000282
+0.00%
$ 278,486 $ 57,479
9:51 AM $ 0.000281
+0.00%
$ 278,486 $ 57,232
9:48 AM $ 0.000281
+0.00%
$ 277,495 $ 57,243
9:46 AM $ 0.000281
+0.00%
$ 277,495 $ 57,283
9:43 AM $ 0.000281
+0.00%
$ 277,873 $ 57,312
9:41 AM $ 0.000281
+0.00%
$ 277,873 $ 57,268
9:38 AM $ 0.000281
+0.00%
$ 277,747 $ 57,463
9:36 AM $ 0.000281
+0.00%
$ 277,747 $ 57,704
9:33 AM $ 0.000282
+0.00%
$ 278,013 $ 57,729
9:31 AM $ 0.000282
+0.00%
$ 278,013 $ 57,769
9:28 AM $ 0.000282
+0.00%
$ 278,591 $ 57,837
9:26 AM $ 0.000282
+0.00%
$ 278,591 $ 57,886
9:23 AM $ 0.000283
+0.00%
$ 279,069 $ 57,938
9:21 AM $ 0.000283
+0.00%
$ 279,069 $ 58,341
9:18 AM $ 0.000283
+0.00%
$ 279,659 $ 58,377
9:16 AM $ 0.000283
+0.00%
$ 279,659 $ 58,406
9:13 AM $ 0.000284
+0.00%
$ 279,933 $ 58,422
9:12 AM $ 0.000284
+0.00%
$ 279,933 $ 58,425
9:11 AM $ 0.000281
+0.00%
$ 279,933 $ 57,903
9:08 AM $ 0.000281
+0.00%
$ 277,695 $ 57,940
9:06 AM $ 0.000281
+0.00%
$ 277,695 $ 57,843
9:03 AM $ 0.000281
+0.00%
$ 277,409 $ 57,853
9:01 AM $ 0.000281
+0.00%
$ 277,409 $ 57,828
8:59 AM $ 0.000281
+0.00%
$ 277,805 $ 57,915
8:58 AM $ 0.000282
+0.00%
$ 277,805 $ 57,976
8:55 AM $ 0.000282
+0.00%
$ 277,805 $ 58,041
8:53 AM $ 0.000291
-0.05%
$ 286,837 $ 59,437
8:50 AM $ 0.000291
+0.00%
$ 286,837 $ 59,515
8:48 AM $ 0.000291
-0.87%
$ 287,137 $ 59,442
8:45 AM $ 0.000294
+0.00%
$ 287,137 $ 60,181
8:43 AM $ 0.000294
+0.00%
$ 289,964 $ 60,183
Download