Voicebox Historical Data

VOICEBOX
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.000254
+0.00%
$ 250,576 $ 52,002
1:33 PM $ 0.000254
+0.00%
$ 250,576 $ 51,870
1:32 PM $ 0.000254
+0.00%
$ 250,576 $ 51,901
1:29 PM $ 0.00025
+0.00%
$ 246,433 $ 49,659
1:25 PM $ 0.000264
+0.00%
$ 246,433 $ 52,573
1:17 PM $ 0.000265
+0.00%
$ 261,477 $ 52,839
1:15 PM $ 0.000265
+0.68%
$ 261,477 $ 52,772
12:52 PM $ 0.000265
+0.00%
$ 261,211 $ 52,820
12:46 PM $ 0.000265
+0.00%
$ 261,489 $ 52,891
12:40 PM $ 0.000272
+0.00%
$ 270,648 $ 54,764
12:29 PM $ 0.000274
+0.00%
$ 270,648 $ 55,181
12:03 PM $ 0.000272
+0.00%
$ 268,911 $ 54,868
12:01 PM $ 0.000271
+0.00%
$ 268,911 $ 54,685
11:58 AM $ 0.000262
+0.00%
$ 258,822 $ 52,417
11:42 AM $ 0.000267
+0.00%
$ 263,433 $ 52,210
11:41 AM $ 0.000272
-0.30%
$ 263,433 $ 52,932
11:31 AM $ 0.000275
+0.00%
$ 271,185 $ 53,450
11:19 AM $ 0.000269
+0.00%
$ 265,742 $ 52,401
11:16 AM $ 0.000283
+0.00%
$ 265,742 $ 54,422
10:59 AM $ 0.000277
+0.00%
$ 273,862 $ 53,881
10:44 AM $ 0.000276
+0.00%
$ 272,411 $ 55,839
10:39 AM $ 0.000277
+0.00%
$ 273,123 $ 55,956
10:29 AM $ 0.000278
+0.00%
$ 274,533 $ 56,197
10:25 AM $ 0.00028
+0.00%
$ 274,533 $ 56,584
10:20 AM $ 0.000278
+0.00%
$ 274,903 $ 56,473
10:18 AM $ 0.000278
+0.00%
$ 274,903 $ 56,533
10:15 AM $ 0.000278
+0.00%
$ 274,903 $ 56,815
10:13 AM $ 0.000279
+0.00%
$ 275,085 $ 56,849
10:10 AM $ 0.000279
+0.00%
$ 275,085 $ 56,904
10:09 AM $ 0.000279
-0.86%
$ 275,470 $ 56,817
10:08 AM $ 0.000282
+0.00%
$ 275,470 $ 57,354
10:05 AM $ 0.000282
+0.00%
$ 275,470 $ 57,366
10:03 AM $ 0.000282
+0.00%
$ 278,116 $ 57,365
10:01 AM $ 0.000281
+0.00%
$ 278,116 $ 57,313
9:58 AM $ 0.000282
+0.00%
$ 278,047 $ 57,339
9:56 AM $ 0.000282
+0.00%
$ 278,047 $ 57,365
9:53 AM $ 0.000282
+0.00%
$ 278,486 $ 57,479
9:51 AM $ 0.000281
+0.00%
$ 278,486 $ 57,232
9:48 AM $ 0.000281
+0.00%
$ 277,495 $ 57,243
9:46 AM $ 0.000281
+0.00%
$ 277,495 $ 57,283
9:43 AM $ 0.000281
+0.00%
$ 277,873 $ 57,312
9:41 AM $ 0.000281
+0.00%
$ 277,873 $ 57,268
9:38 AM $ 0.000281
+0.00%
$ 277,747 $ 57,463
9:36 AM $ 0.000281
+0.00%
$ 277,747 $ 57,704
9:33 AM $ 0.000282
+0.00%
$ 278,013 $ 57,729
9:31 AM $ 0.000282
+0.00%
$ 278,013 $ 57,769
9:28 AM $ 0.000282
+0.00%
$ 278,591 $ 57,837
9:26 AM $ 0.000282
+0.00%
$ 278,591 $ 57,886
9:23 AM $ 0.000283
+0.00%
$ 279,069 $ 57,938
9:21 AM $ 0.000283
+0.00%
$ 279,069 $ 58,341
Download