Murasaki Historical Data

MURA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 1.16
-4.82%
$ 1.16 billion $ 670
Dec 23, 2023 $ 1.22
+4.31%
$ 1.22 billion $ 1,124
Dec 22, 2023 $ 1.17
+0.64%
$ 1.17 billion $ 20,076
Dec 21, 2023 $ 1.16
-3.00%
$ 1.16 billion $ 2,193
Dec 20, 2023 $ 1.2
-0.41%
$ 1.2 billion $ 769
Dec 19, 2023 $ 1.21
+2.04%
$ 1.21 billion $ 1,252
Dec 18, 2023 $ 1.18
+4.89%
$ 1.18 billion $ 1,421
Dec 17, 2023 $ 1.11
-9.08%
$ 1.11 billion $ 1,773
Dec 16, 2023 $ 1.23
-3.95%
$ 1.23 billion $ 2,368
Dec 15, 2023 $ 1.28
-2.75%
$ 1.28 billion $ 27,806
Dec 14, 2023 $ 1.29
+8.54%
$ 1.29 billion $ 20,345
Dec 13, 2023 $ 1.18
-3.95%
$ 1.18 billion $ 3,508
Dec 12, 2023 $ 1.25
+16.42%
$ 1.25 billion $ 32,949
Dec 11, 2023 $ 1.07
+1.07%
$ 1.07 billion $ 424
Dec 10, 2023 $ 1.06
-4.07%
$ 1.06 billion $ 672
Dec 9, 2023 $ 1.1
-4.48%
$ 1.1 billion $ 2,387
Dec 8, 2023 $ 1.16
-8.74%
$ 1.16 billion $ 8,439
Dec 7, 2023 $ 1.27
-0.13%
$ 1.27 billion $ 146
Dec 6, 2023 $ 1.27
+4.86%
$ 1.27 billion $ 512
Dec 5, 2023 $ 1.21
-1.03%
$ 1.21 billion $ 922
Dec 4, 2023 $ 1.22
+0.58%
$ 1.22 billion $ 86
Dec 3, 2023 $ 1.21
-1.69%
$ 1.21 billion $ 468
Dec 2, 2023 $ 1.24
-0.18%
$ 1.24 billion $ 253
Dec 1, 2023 $ 1.26
+5.02%
$ 1.26 billion $ 2,485
Nov 30, 2023 $ 1.2
+0.14%
$ 1.2 billion $ 548
Nov 29, 2023 $ 1.2
-1.33%
$ 1.2 billion $ 662
Nov 28, 2023 $ 1.21
-1.05%
$ 1.21 billion $ 2,853
Nov 27, 2023 $ 1.23
-4.95%
$ 1.23 billion $ 14,760
Nov 26, 2023 $ 1.29
+5.49%
$ 1.29 billion $ 3,217
Nov 25, 2023 $ 1.22
-2.56%
$ 1.22 billion $ 710
Nov 24, 2023 $ 1.26
+3.35%
$ 1.26 billion $ 1,263
Nov 23, 2023 $ 1.21
-0.06%
$ 1.21 billion $ 749
Nov 22, 2023 $ 1.22
-0.91%
$ 1.22 billion $ 448
Nov 21, 2023 $ 1.23
-7.26%
$ 1.23 billion $ 859
Nov 20, 2023 $ 1.24
-7.99%
$ 1.24 billion $ 836
Nov 19, 2023 $ 1.35
-4.82%
$ 1.35 billion $ 491
Nov 18, 2023 $ 1.42
+0.00%
$ 1.42 billion $ 84
Nov 17, 2023 $ 1.42
-0.30%
$ 1.42 billion $ 65
Nov 16, 2023 $ 1.42
-0.44%
$ 1.42 billion $ 285
Nov 15, 2023 $ 1.43
-0.39%
$ 1.43 billion $ 214
Nov 14, 2023 $ 1.43
+2.28%
$ 1.43 billion $ 551
Nov 13, 2023 $ 1.4
-0.44%
$ 1.4 billion $ 476
Nov 12, 2023 $ 1.41
+0.51%
$ 1.41 billion $ 258
Nov 11, 2023 $ 1.4
+0.29%
$ 1.4 billion $ 273
Nov 10, 2023 $ 1.4
-1.45%
$ 1.4 billion $ 559
Nov 9, 2023 $ 1.42
+1.01%
$ 1.42 billion $ 1,186
Nov 8, 2023 $ 1.4
-1.71%
$ 1.4 billion $ 1,507
Nov 7, 2023 $ 1.43
-2.32%
$ 1.43 billion $ 636
Nov 6, 2023 $ 1.46
-1.46%
$ 1.46 billion $ 999
Nov 5, 2023 $ 1.48
+2.29%
$ 1.48 billion $ 411