Murasaki Historical Data

MURA Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 1.44
+2.59%
$ 1.44 billion $ 1,614
Oct 23, 2023 $ 1.42
+1.22%
$ 1.42 billion $ 888
Oct 22, 2023 $ 1.4
-3.46%
$ 1.4 billion $ 742
Oct 21, 2023 $ 1.45
+2.46%
$ 1.45 billion $ 352
Oct 20, 2023 $ 1.42
-0.10%
$ 1.42 billion $ 1,855
Oct 19, 2023 $ 1.42
-0.30%
$ 1.42 billion $ 762
Oct 18, 2023 $ 1.42
-1.46%
$ 1.42 billion $ 4,487
Oct 17, 2023 $ 1.44
-0.75%
$ 1.44 billion $ 406
Oct 16, 2023 $ 1.45
-0.32%
$ 1.45 billion $ 4,288
Oct 15, 2023 $ 1.46
-1.50%
$ 1.46 billion $ 26,645
Oct 14, 2023 $ 1.48
+0.78%
$ 1.48 billion $ 8,377
Oct 13, 2023 $ 1.48
+1.32%
$ 1.48 billion $ 47,535
Oct 12, 2023 $ 1.46
-1.05%
$ 1.46 billion $ 781
Oct 11, 2023 $ 1.48
+1.54%
$ 1.48 billion $ 1,150
Oct 10, 2023 $ 1.46
-1.56%
$ 1.46 billion $ 530
Oct 9, 2023 $ 1.48
-1.27%
$ 1.48 billion $ 1,124
Oct 8, 2023 $ 1.5
+0.84%
$ 1.5 billion $ 950
Oct 7, 2023 $ 1.49
+0.42%
$ 1.49 billion $ 2,062
Oct 6, 2023 $ 1.48
+0.35%
$ 1.48 billion $ 2,237
Oct 5, 2023 $ 1.48
-1.10%
$ 1.48 billion $ 1,054
Oct 4, 2023 $ 1.49
+0.11%
$ 1.49 billion $ 338
Oct 3, 2023 $ 1.49
-0.74%
$ 1.49 billion $ 1,245
Oct 2, 2023 $ 1.5
-0.89%
$ 1.5 billion $ 1,967
Oct 1, 2023 $ 1.51
+1.47%
$ 1.51 billion $ 357
Sep 30, 2023 $ 1.49
-1.44%
$ 1.49 billion $ 2,291
Sep 29, 2023 $ 1.47
-8.78%
$ 1.47 billion $ 9,130
Sep 28, 2023 $ 1.62
+9.40%
$ 1.62 billion $ 9,799
Sep 27, 2023 $ 1.48
-1.04%
$ 1.48 billion $ 747
Sep 26, 2023 $ 1.49
-0.67%
$ 1.49 billion $ 540
Sep 25, 2023 $ 1.5
-3.76%
$ 1.5 billion $ 2,554
Sep 24, 2023 $ 1.56
+1.57%
$ 1.56 billion $ 2,091
Sep 23, 2023 $ 1.54
-2.33%
$ 1.54 billion $ 810
Sep 22, 2023 $ 1.57
+1.42%
$ 1.57 billion $ 2,980
Sep 21, 2023 $ 1.55
-3.08%
$ 1.55 billion $ 5,884
Sep 20, 2023 $ 1.6
+9.00%
$ 1.6 billion $ 76,078
Sep 19, 2023 $ 1.47
+0.37%
$ 1.47 billion $ 6,960
Sep 18, 2023 $ 1.46
+1.68%
$ 1.46 billion $ 1,762
Sep 17, 2023 $ 1.44
-0.27%
$ 1.44 billion $ 663
Sep 16, 2023 $ 1.44
-0.68%
$ 1.44 billion $ 504
Sep 15, 2023 $ 1.45
+1.72%
$ 1.45 billion $ 615
Sep 14, 2023 $ 1.43
-2.03%
$ 1.43 billion $ 632
Sep 13, 2023 $ 1.46
-0.47%
$ 1.46 billion $ 748
Sep 12, 2023 $ 1.47
-0.03%
$ 1.47 billion $ 1,414
Sep 11, 2023 $ 1.47
-1.41%
$ 1.47 billion $ 516
Sep 10, 2023 $ 1.49
-2.05%
$ 1.49 billion $ 7,107
Sep 9, 2023 $ 1.52
+4.90%
$ 1.52 billion $ 12,819
Sep 8, 2023 $ 1.45
+0.39%
$ 1.45 billion $ 114
Sep 7, 2023 $ 1.44
-2.16%
$ 1.44 billion $ 132
Sep 6, 2023 $ 1.47
-3.10%
$ 1.47 billion $ 376
Sep 5, 2023 $ 1.52
-0.61%
$ 1.52 billion $ 1,808