Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Murasaki Historical Data

MURA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2024 $0.867
-2.65%
$867.23 million $644
Mar 30, 2024 $0.891
+1.16%
$890.8 million $889
Mar 29, 2024 $0.881
-3.38%
$880.6 million $1,846
Mar 28, 2024 $0.871
-4.84%
$871.37 million $18,263
Mar 27, 2024 $0.917
+3.44%
$916.65 million $2,387
Mar 26, 2024 $0.887
-6.59%
$886.53 million $17,294
Mar 25, 2024 $0.949
+9.39%
$949.04 million $27,054
Mar 24, 2024 $0.868
-4.57%
$867.58 million $38
Mar 23, 2024 $0.909
+3.39%
$909.12 million $116
Mar 22, 2024 $0.879
-1.23%
$879.28 million $387
Mar 21, 2024 $0.89
-0.21%
$890.19 million $695
Mar 20, 2024 $0.892
+3.01%
$891.89 million $158
Mar 19, 2024 $0.866
-5.90%
$865.76 million $822
Mar 18, 2024 $0.921
+1.46%
$920.67 million $248
Mar 17, 2024 $0.907
-1.35%
$907.42 million $590
Mar 16, 2024 $0.92
-3.83%
$919.82 million $716
Mar 15, 2024 $0.956
-3.89%
$956.44 million $1,122
Mar 14, 2024 $0.995
+2.52%
$995.27 million $641
Mar 13, 2024 $0.971
-7.75%
$970.8 million $1,576
Mar 12, 2024 $1.05
+4.56%
$1.05 billion $2,697
Mar 11, 2024 $1.01
-0.37%
$1.01 billion $196
Mar 10, 2024 $1.01
+3.77%
$1.01 billion $1,421
Mar 9, 2024 $0.973
+0.09%
$973.41 million $880
Mar 8, 2024 $0.973
-2.26%
$972.51 million $2,053
Mar 7, 2024 $0.995
-0.26%
$994.88 million $13,503
Mar 6, 2024 $0.998
+3.49%
$998.34 million $27,382
Mar 5, 2024 $0.965
-3.36%
$965.33 million $17,255
Mar 4, 2024 $1
+2.67%
$999.68 million $1,135
Mar 3, 2024 $0.974
-4.32%
$973.7 million $1,565
Mar 2, 2024 $1.02
+0.72%
$1.02 billion $931
Mar 1, 2024 $1.01
-2.16%
$1.01 billion $4,118
Feb 29, 2024 $1.03
-0.22%
$1.03 billion $2,361
Feb 28, 2024 $1.04
+3.59%
$1.04 billion $1,949
Feb 27, 2024 $0.999
-0.04%
$999.3 million $4,030
Feb 26, 2024 $1
-3.14%
$1 billion $1,708
Feb 25, 2024 $1.03
+5.77%
$1.03 billion $5,801
Feb 24, 2024 $0.976
-7.44%
$976.07 million $18,246
Feb 23, 2024 $1.05
-27.41%
$1.05 billion $65,071
Feb 22, 2024 $1.47
+53.40%
$1.47 billion $112,313
Feb 21, 2024 $0.958
-3.08%
$957.98 million $1,491
Feb 20, 2024 $0.989
+1.64%
$988.95 million $597
Feb 19, 2024 $0.973
-1.86%
$973.08 million $708
Feb 18, 2024 $0.992
-1.78%
$991.53 million $651
Feb 17, 2024 $1.01
-0.06%
$1.01 billion $378
Feb 16, 2024 $1.01
-2.46%
$1.01 billion $913
Feb 15, 2024 $1.04
+1.98%
$1.04 billion $8,623
Feb 14, 2024 $1.02
+0.21%
$1.02 billion $15,796
Feb 13, 2024 $1.01
+6.66%
$1.01 billion $79,531
Feb 12, 2024 $0.951
+0.68%
$951.23 million $224
Feb 11, 2024 $0.945
+0.63%
$944.82 million $290