Coinranking
Murasaki Historical Data
MURA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 11, 2026 | $0.00652 | +63.11% | ||
| Jun 10, 2026 | $0.004 | +0.23% | ||
| Jun 9, 2026 | $0.00393 | -3.30% | ||
| Jun 8, 2026 | $0.00407 | -0.82% | ||
| Jun 7, 2026 | $0.0041 | +4.57% | ||
| Jun 6, 2026 | $0.00392 | -1.39% | ||
| Jun 5, 2026 | $0.00398 | -3.00% | ||
| Jun 4, 2026 | $0.0041 | -1.49% | ||
| Jun 3, 2026 | $0.00416 | -3.38% | ||
| Jun 2, 2026 | $0.00431 | -6.12% | ||
| Jun 1, 2026 | $0.00459 | -3.74% | ||
| May 31, 2026 | $0.00471 | -1.18% | ||
| May 30, 2026 | $0.00477 | +1.19% | ||
| May 29, 2026 | $0.00471 | -0.95% | ||
| May 28, 2026 | $0.00476 | -0.37% | ||
| May 27, 2026 | $0.00478 | -2.03% | ||
| May 26, 2026 | $0.00487 | -1.68% | ||
| May 25, 2026 | $0.00496 | +0.86% | ||
| May 24, 2026 | $0.00492 | +0.00% | ||
| May 23, 2026 | $0.00492 | +1.16% | ||
| May 22, 2026 | $0.00486 | -2.41% | ||
| May 21, 2026 | $0.00498 | -0.05% | ||
| May 20, 2026 | $0.00498 | +0.58% | ||
| May 19, 2026 | $0.00495 | -0.39% | ||
| May 18, 2026 | $0.00497 | -0.60% | ||
| May 17, 2026 | $0.005 | -1.07% | ||
| May 16, 2026 | $0.00506 | -1.11% | ||
| May 15, 2026 | $0.00511 | -1.23% | ||
| May 14, 2026 | $0.00518 | +0.53% | ||
| May 13, 2026 | $0.00515 | -0.74% | ||
| May 12, 2026 | $0.00519 | -0.68% | ||
| May 11, 2026 | $0.00522 | -1.41% | ||
| May 10, 2026 | $0.0053 | +2.30% | ||
| May 9, 2026 | $0.00524 | +1.11% | ||
| May 8, 2026 | $0.00518 | -0.18% | ||
| May 7, 2026 | $0.00519 | +2.10% | ||
| May 6, 2026 | $0.00508 | -0.66% | ||
| May 5, 2026 | $0.00512 | -0.06% | ||
| May 4, 2026 | $0.00512 | +1.97% | ||
| May 3, 2026 | $0.00502 | +0.00% | ||
| May 2, 2026 | $0.00502 | +0.00% | ||
| May 1, 2026 | $0.00502 | +2.26% | ||
| Apr 30, 2026 | $0.00491 | +0.19% | ||
| Apr 29, 2026 | $0.0049 | -0.58% | ||
| Apr 28, 2026 | $0.00493 | -1.32% | ||
| Apr 27, 2026 | $0.00499 | -0.98% | ||
| Apr 26, 2026 | $0.00504 | +1.16% | ||
| Apr 25, 2026 | $0.00498 | +0.00% | ||
| Apr 24, 2026 | $0.00498 | -0.67% | ||
| Apr 23, 2026 | $0.00502 | -0.67% | ||