Murasaki Historical Data

MURA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.00502
-0.67%
$ 5.02 million $ 6,342
Apr 22, 2026 $ 0.00505
+3.09%
$ 5.05 million $ 6,023
Apr 21, 2026 $ 0.0049
-0.05%
$ 4.9 million $ 6,481
Apr 20, 2026 $ 0.0049
+2.49%
$ 4.9 million $ 6,256
Apr 19, 2026 $ 0.00478
-2.38%
$ 4.78 million $ 6,548
Apr 18, 2026 $ 0.0049
+0.00%
$ 4.9 million $ 8,212
Apr 17, 2026 $ 0.00496
+2.35%
$ 4.9 million $ 14,741
Apr 16, 2026 $ 0.00485
+0.14%
$ 4.85 million $ 8,614
Apr 15, 2026 $ 0.00484
+4.96%
$ 4.84 million $ 6,504
Apr 14, 2026 $ 0.00473
-1.25%
$ 4.61 million $ 8,099
Apr 13, 2026 $ 0.00479
+4.88%
$ 4.79 million $ 10,967
Apr 12, 2026 $ 0.00456
-2.50%
$ 4.56 million $ 15,906
Apr 11, 2026 $ 0.00474
+1.25%
$ 4.68 million $ 55,557
Apr 10, 2026 $ 0.00462
-2.60%
$ 4.62 million $ 21,706
Apr 9, 2026 $ 0.00475
+3.53%
$ 4.75 million $ 82,785
Apr 8, 2026 $ 0.00458
+0.19%
$ 4.58 million $ 71,975
Apr 7, 2026 $ 0.00458
+2.51%
$ 4.58 million $ 5,954
Apr 6, 2026 $ 0.00446
-1.49%
$ 4.46 million $ 6,112
Apr 5, 2026 $ 0.00447
+2.70%
$ 4.47 million $ 6,272
Apr 4, 2026 $ 0.00435
+0.00%
$ 4.35 million $ 5,951
Apr 3, 2026 $ 0.00435
-0.13%
$ 4.35 million $ 6,047
Apr 2, 2026 $ 0.00436
-0.21%
$ 4.36 million $ 6,251
Apr 1, 2026 $ 0.00443
+0.07%
$ 4.43 million $ 6,074
Mar 31, 2026 $ 0.00442
+1.62%
$ 4.42 million $ 6,464
Mar 30, 2026 $ 0.00435
+1.19%
$ 4.35 million $ 6,691
Mar 29, 2026 $ 0.0043
+0.15%
$ 4.3 million $ 5,950
Mar 28, 2026 $ 0.0043
+0.00%
$ 4.3 million $ 5,936
Mar 27, 2026 $ 0.0043
-3.00%
$ 4.3 million $ 5,996
Mar 26, 2026 $ 0.00443
-3.22%
$ 4.43 million $ 64,805
Mar 25, 2026 $ 0.00458
+0.39%
$ 4.58 million $ 6,497
Mar 24, 2026 $ 0.00456
-1.40%
$ 4.56 million $ 6,724
Mar 23, 2026 $ 0.00462
+4.54%
$ 4.62 million $ 6,743
Mar 22, 2026 $ 0.00442
-1.32%
$ 4.42 million $ 6,017
Mar 21, 2026 $ 0.00454
-1.28%
$ 4.54 million $ 5,971
Mar 20, 2026 $ 0.0046
+0.92%
$ 4.6 million $ 6,186
Mar 19, 2026 $ 0.00456
-0.38%
$ 4.56 million $ 7,275
Mar 18, 2026 $ 0.00458
-4.15%
$ 4.58 million $ 10,504
Mar 17, 2026 $ 0.00477
-1.25%
$ 4.77 million $ 7,174
Mar 16, 2026 $ 0.00483
+3.78%
$ 4.83 million $ 7,160
Mar 15, 2026 $ 0.00466
+1.28%
$ 4.66 million $ 6,064
Mar 14, 2026 $ 0.0046
+1.30%
$ 4.6 million $ 5,978
Mar 13, 2026 $ 0.00454
-0.27%
$ 4.54 million $ 6,017
Mar 12, 2026 $ 0.00455
-0.14%
$ 4.55 million $ 6,056
Mar 11, 2026 $ 0.00456
+1.12%
$ 4.56 million $ 6,335
Mar 10, 2026 $ 0.00451
+1.53%
$ 4.51 million $ 6,133
Mar 9, 2026 $ 0.00444
+4.46%
$ 4.44 million $ 6,138
Mar 8, 2026 $ 0.00425
-2.70%
$ 4.25 million $ 6,375
Mar 7, 2026 $ 0.00437
-1.33%
$ 4.37 million $ 6,272
Mar 6, 2026 $ 0.00443
-2.71%
$ 4.43 million $ 7,542
Mar 5, 2026 $ 0.00455
-2.81%
$ 4.55 million $ 6,705