Murasaki Historical Data

MURA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $ 0.000387
-0.07%
$ 387,125 $ 9,596
Jul 28, 8 AM $ 0.000332
+0.02%
$ 331,877 $ 9,030
Jul 28, 7 AM $ 0.000387
+0.01%
$ 387,284 $ 9,257
Jul 28, 6 AM $ 0.000332
+20.13%
$ 331,913 $ 9,030
Jul 28, 5 AM $ 0.000332
+0.01%
$ 331,525 $ 9,195
Jul 28, 4 AM $ 0.000276
-0.09%
$ 276,206 $ 9,381
Jul 28, 3 AM $ 0.000276
-0.01%
$ 276,442 $ 9,510
Jul 28, 2 AM $ 0.000332
-0.12%
$ 331,670 $ 10,081
Jul 28, 1 AM $ 0.000277
-0.07%
$ 276,732 $ 10,100
Jul 28, 12 AM $ 0.000277
+0.03%
$ 276,932 $ 10,088
Jul 27, 11 PM $ 0.000277
-16.66%
$ 276,855 $ 10,402
Jul 27, 10 PM $ 0.000332
-14.29%
$ 332,189 $ 10,010
Jul 27, 9 PM $ 0.000332
-14.29%
$ 332,189 $ 9,864
Jul 27, 8 PM $ 0.000332
-0.06%
$ 332,208 $ 9,783
Jul 27, 7 PM $ 0.000332
+0.00%
$ 332,226 $ 9,696
Jul 27, 6 PM $ 0.000332
+0.06%
$ 332,237 $ 9,895
Jul 27, 5 PM $ 0.000332
-0.04%
$ 332,038 $ 9,951
Jul 27, 4 PM $ 0.000332
-14.24%
$ 332,151 $ 9,236
Jul 27, 3 PM $ 0.000387
-0.03%
$ 387,318 $ 9,773
Jul 27, 2 PM $ 0.000332
-14.30%
$ 332,042 $ 9,958
Jul 27, 1 PM $ 0.000332
-14.29%
$ 332,092 $ 9,611
Jul 27, 12 PM $ 0.000388
-0.08%
$ 387,511 $ 9,284
Jul 27, 11 AM $ 0.000443
+33.27%
$ 443,262 $ 8,769
Jul 27, 10 AM $ 0.000388
+0.07%
$ 388,457 $ 8,577
Jul 27, 9 AM $ 0.000388
-12.53%
$ 388,191 $ 8,476
Jul 27, 8 AM $ 0.000444
-11.25%
$ 443,818 $ 8,371
Jul 27, 7 AM $ 0.0005
+0.09%
$ 500,238 $ 8,565
Jul 27, 6 AM $ 0.000444
+14.19%
$ 444,251 $ 8,518
Jul 27, 5 AM $ 0.000389
-12.50%
$ 389,115 $ 8,342
Jul 27, 4 AM $ 0.000445
+0.07%
$ 444,706 $ 8,027
Jul 27, 3 AM $ 0.000444
-11.17%
$ 444,370 $ 9,161
Jul 27, 2 AM $ 0.0005
-0.15%
$ 500,197 $ 9,415
Jul 27, 1 AM $ 0.000557
+11.00%
$ 556,576 $ 9,881
Jul 27, 12 AM $ 0.000502
+0.11%
$ 501,532 $ 10,315
Jul 26, 11 PM $ 0.000557
-0.24%
$ 556,638 $ 10,559
Jul 26, 10 PM $ 0.000558
+0.00%
$ 557,973 $ 10,904
Jul 26, 9 PM $ 0.000558
+0.00%
$ 557,973 $ 11,355
Jul 26, 8 PM $ 0.000502
+0.00%
$ 502,176 $ 11,360
Jul 26, 7 PM $ 0.000502
-10.00%
$ 502,176 $ 11,607
Jul 26, 6 PM $ 0.000558
+0.00%
$ 557,973 $ 11,772
Jul 26, 5 PM $ 0.000558
+0.00%
$ 557,973 $ 11,923
Jul 26, 4 PM $ 0.000558
+11.11%
$ 557,973 $ 12,511
Jul 26, 3 PM $ 0.000558
+0.00%
$ 557,973 $ 13,836
Jul 26, 2 PM $ 0.000502
-10.00%
$ 502,176 $ 19,350
Jul 26, 1 PM $ 0.000558
-9.09%
$ 557,973 $ 19,764
Jul 26, 12 PM $ 0.000614
+10.00%
$ 613,771 $ 20,263
Jul 26, 11 AM $ 0.000558
+0.00%
$ 557,973 $ 21,416
Jul 26, 10 AM $ 0.000614
+0.00%
$ 613,771 $ 23,707
Jul 26, 9 AM $ 0.000614
+10.00%
$ 613,771 $ 23,941
Jul 26, 8 AM $ 0.000558
-9.09%
$ 557,973 $ 25,307