Murasaki Historical Data

MURA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.00396
-1.25%
$ 3.96 million $ 3,405
Jun 10, 7 AM $ 0.00401
+1.35%
$ 4.01 million $ 3,413
Jun 10, 6 AM $ 0.00396
+0.16%
$ 3.96 million $ 3,425
Jun 10, 5 AM $ 0.00395
-0.02%
$ 3.95 million $ 3,413
Jun 10, 4 AM $ 0.00395
-1.31%
$ 3.95 million $ 3,398
Jun 10, 3 AM $ 0.00401
+1.43%
$ 4.01 million $ 3,412
Jun 10, 2 AM $ 0.00395
-1.79%
$ 3.95 million $ 3,375
Jun 10, 1 AM $ 0.00402
+1.52%
$ 4.02 million $ 3,556
Jun 10, 12 AM $ 0.00396
-0.73%
$ 3.96 million $ 3,552
Jun 9, 11 PM $ 0.00393
-1.69%
$ 3.93 million $ 3,558
Jun 9, 10 PM $ 0.004
+1.48%
$ 4 million $ 3,573
Jun 9, 9 PM $ 0.004
-0.77%
$ 4 million $ 3,563
Jun 9, 8 PM $ 0.00403
+0.07%
$ 4.03 million $ 3,580
Jun 9, 7 PM $ 0.00403
+0.09%
$ 4.03 million $ 3,590
Jun 9, 6 PM $ 0.00402
+0.44%
$ 4.02 million $ 3,572
Jun 9, 5 PM $ 0.00401
+0.03%
$ 4.01 million $ 3,548
Jun 9, 4 PM $ 0.00401
+1.34%
$ 4.01 million $ 3,516
Jun 9, 3 PM $ 0.00395
-1.38%
$ 3.95 million $ 3,478
Jun 9, 2 PM $ 0.00395
-2.82%
$ 3.95 million $ 3,468
Jun 9, 1 PM $ 0.00407
+0.03%
$ 4.07 million $ 3,441
Jun 9, 12 PM $ 0.00407
+0.42%
$ 4.07 million $ 3,419
Jun 9, 11 AM $ 0.00405
-0.11%
$ 4.05 million $ 3,414
Jun 9, 10 AM $ 0.00405
-0.06%
$ 4.05 million $ 3,383
Jun 9, 9 AM $ 0.00406
-1.16%
$ 4.06 million $ 3,365
Jun 9, 8 AM $ 0.0041
+0.14%
$ 4.1 million $ 3,345
Jun 9, 7 AM $ 0.0041
+0.22%
$ 4.1 million $ 3,310
Jun 9, 6 AM $ 0.00409
-0.14%
$ 4.09 million $ 3,326
Jun 9, 5 AM $ 0.00409
+0.36%
$ 4.09 million $ 3,330
Jun 9, 4 AM $ 0.00408
+0.23%
$ 4.08 million $ 3,306
Jun 9, 3 AM $ 0.00407
+1.29%
$ 4.07 million $ 3,321
Jun 9, 2 AM $ 0.00402
-1.53%
$ 4.02 million $ 3,350
Jun 9, 1 AM $ 0.00408
+0.14%
$ 4.08 million $ 3,193
Jun 9, 12 AM $ 0.00408
+0.15%
$ 4.08 million $ 3,226
Jun 8, 11 PM $ 0.00407
-0.25%
$ 4.07 million $ 3,199
Jun 8, 10 PM $ 0.00408
-1.20%
$ 4.08 million $ 3,195
Jun 8, 9 PM $ 0.00413
+1.29%
$ 4.13 million $ 3,198
Jun 8, 8 PM $ 0.00408
-1.39%
$ 4.08 million $ 3,209
Jun 8, 7 PM $ 0.00413
+0.08%
$ 4.13 million $ 3,201
Jun 8, 6 PM $ 0.00413
+0.00%
$ 4.13 million $ 3,217
Jun 8, 5 PM $ 0.00413
-2.60%
$ 4.13 million $ 3,219
Jun 8, 4 PM $ 0.00413
+0.07%
$ 4.13 million $ 3,221
Jun 8, 3 PM $ 0.00413
+0.01%
$ 4.13 million $ 3,190
Jun 8, 2 PM $ 0.00413
-0.13%
$ 4.13 million $ 3,139
Jun 8, 1 PM $ 0.00413
-0.03%
$ 4.13 million $ 3,083
Jun 8, 12 PM $ 0.00413
+0.04%
$ 4.13 million $ 3,055
Jun 8, 11 AM $ 0.00413
+1.47%
$ 4.13 million $ 3,030
Jun 8, 10 AM $ 0.00407
-1.28%
$ 4.07 million $ 3,028
Jun 8, 9 AM $ 0.00412
+1.36%
$ 4.12 million $ 3,019
Jun 8, 8 AM $ 0.00407
+0.06%
$ 4.07 million $ 3,003
Jun 8, 7 AM $ 0.00401
-1.36%
$ 4.01 million $ 3,001