Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Murasaki Historical Data

MURA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 4 AM $0.000443
+0.05%
$442,527 $23,750
Jul 29, 3 AM $0.000442
+0.11%
$442,331 $22,696
Jul 29, 2 AM $0.000442
-0.10%
$441,842 $21,909
Jul 29, 1 AM $0.000442
-11.19%
$442,282 $20,965
Jul 29, 12 AM $0.000443
+33.42%
$442,674 $19,046
Jul 28, 11 PM $0.000332
+20.00%
$331,822 $13,627
Jul 28, 10 PM $0.000277
+0.01%
$276,518 $13,834
Jul 28, 9 PM $0.000276
-16.66%
$276,488 $13,911
Jul 28, 8 PM $0.000332
+0.03%
$331,712 $13,891
Jul 28, 7 PM $0.000332
-0.01%
$331,583 $13,848
Jul 28, 6 PM $0.000332
-0.01%
$331,657 $13,755
Jul 28, 5 PM $0.000332
-14.27%
$331,657 $13,784
Jul 28, 4 PM $0.000332
+0.02%
$331,784 $14,433
Jul 28, 3 PM $0.000332
-24.95%
$331,767 $14,291
Jul 28, 2 PM $0.000442
+0.00%
$442,184 $13,893
Jul 28, 1 PM $0.000387
-12.50%
$386,890 $12,554
Jul 28, 12 PM $0.000387
-12.62%
$386,804 $12,565
Jul 28, 11 AM $0.000387
+0.07%
$387,318 $10,390
Jul 28, 10 AM $0.000332
-14.30%
$331,767 $9,926
Jul 28, 9 AM $0.000387
-0.07%
$387,125 $9,596
Jul 28, 8 AM $0.000332
+0.02%
$331,877 $9,030
Jul 28, 7 AM $0.000387
+0.01%
$387,284 $9,257
Jul 28, 6 AM $0.000332
+20.13%
$331,913 $9,030
Jul 28, 5 AM $0.000332
+0.01%
$331,525 $9,195
Jul 28, 4 AM $0.000276
-0.09%
$276,206 $9,381
Jul 28, 3 AM $0.000276
-0.01%
$276,442 $9,510
Jul 28, 2 AM $0.000332
-0.12%
$331,670 $10,081
Jul 28, 1 AM $0.000277
-0.07%
$276,732 $10,100
Jul 28, 12 AM $0.000277
+0.03%
$276,932 $10,088
Jul 27, 11 PM $0.000277
-16.66%
$276,855 $10,402
Jul 27, 10 PM $0.000332
-14.29%
$332,189 $10,010
Jul 27, 9 PM $0.000332
-14.29%
$332,189 $9,864
Jul 27, 8 PM $0.000332
-0.06%
$332,208 $9,783
Jul 27, 7 PM $0.000332
+0.00%
$332,226 $9,696
Jul 27, 6 PM $0.000332
+0.06%
$332,237 $9,895
Jul 27, 5 PM $0.000332
-0.04%
$332,038 $9,951
Jul 27, 4 PM $0.000332
-14.24%
$332,151 $9,236
Jul 27, 3 PM $0.000387
-0.03%
$387,318 $9,773
Jul 27, 2 PM $0.000332
-14.30%
$332,042 $9,958
Jul 27, 1 PM $0.000332
-14.29%
$332,092 $9,611
Jul 27, 12 PM $0.000388
-0.08%
$387,511 $9,284
Jul 27, 11 AM $0.000443
+33.27%
$443,262 $8,769
Jul 27, 10 AM $0.000388
+0.07%
$388,457 $8,577
Jul 27, 9 AM $0.000388
-12.53%
$388,191 $8,476
Jul 27, 8 AM $0.000444
-11.25%
$443,818 $8,371
Jul 27, 7 AM $0.0005
+0.09%
$500,238 $8,565
Jul 27, 6 AM $0.000444
+14.19%
$444,251 $8,518
Jul 27, 5 AM $0.000389
-12.50%
$389,115 $8,342
Jul 27, 4 AM $0.000445
+0.07%
$444,706 $8,027
Jul 27, 3 AM $0.000444
-11.17%
$444,370 $9,161