Murasaki Historical Data

MURA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.00469
+0.00%
$ 4.69 million $ 84,292
Apr 9, 8 PM $ 0.00469
+1.31%
$ 4.69 million $ 84,475
Apr 9, 7 PM $ 0.00469
+1.28%
$ 4.69 million $ 84,521
Apr 9, 6 PM $ 0.00463
-1.35%
$ 4.63 million $ 84,473
Apr 9, 5 PM $ 0.00469
-3.59%
$ 4.69 million $ 85,297
Apr 9, 4 PM $ 0.00486
+0.05%
$ 4.86 million $ 85,753
Apr 9, 3 PM $ 0.00486
+0.11%
$ 4.86 million $ 90,836
Apr 9, 2 PM $ 0.00486
-1.22%
$ 4.86 million $ 92,776
Apr 9, 1 PM $ 0.00492
+2.52%
$ 4.92 million $ 96,440
Apr 9, 12 PM $ 0.00485
-5.68%
$ 4.85 million $ 103,335
Apr 9, 11 AM $ 0.00509
+4.80%
$ 5.09 million $ 111,213
Apr 9, 10 AM $ 0.00486
-2.37%
$ 4.86 million $ 137,775
Apr 9, 9 AM $ 0.00497
-8.61%
$ 4.97 million $ 138,219
Apr 9, 8 AM $ 0.00567
+10.20%
$ 5.67 million $ 134,109
Apr 9, 7 AM $ 0.00532
-15.78%
$ 5.32 million $ 127,423
Apr 9, 6 AM $ 0.00632
+11.21%
$ 6.32 million $ 104,758
Apr 9, 5 AM $ 0.00563
+18.53%
$ 5.63 million $ 85,948
Apr 9, 4 AM $ 0.00469
+2.61%
$ 4.69 million $ 77,775
Apr 9, 3 AM $ 0.00457
-1.36%
$ 4.57 million $ 75,797
Apr 9, 2 AM $ 0.00457
-1.43%
$ 4.57 million $ 74,833
Apr 9, 1 AM $ 0.00458
-0.07%
$ 4.58 million $ 73,481
Apr 9, 12 AM $ 0.00458
+0.00%
$ 4.58 million $ 73,179
Apr 8, 11 PM $ 0.00458
-9.30%
$ 4.58 million $ 71,975
Apr 8, 10 PM $ 0.00517
+6.02%
$ 5.17 million $ 70,554
Apr 8, 9 PM $ 0.00494
+1.20%
$ 4.94 million $ 69,905
Apr 8, 8 PM $ 0.00488
-1.21%
$ 4.88 million $ 69,556
Apr 8, 7 PM $ 0.00494
-1.16%
$ 4.94 million $ 69,463
Apr 8, 6 PM $ 0.005
-1.24%
$ 5 million $ 69,318
Apr 8, 5 PM $ 0.00506
+0.05%
$ 5.06 million $ 68,637
Apr 8, 4 PM $ 0.00511
-8.43%
$ 5.11 million $ 67,523
Apr 8, 3 PM $ 0.00576
-7.54%
$ 5.76 million $ 62,512
Apr 8, 2 PM $ 0.00617
-6.29%
$ 6.17 million $ 58,882
Apr 8, 1 PM $ 0.00665
+12.84%
$ 6.65 million $ 54,255
Apr 8, 12 PM $ 0.00583
+1.08%
$ 5.83 million $ 46,356
Apr 8, 11 AM $ 0.00635
+28.59%
$ 6.35 million $ 34,687
Apr 8, 10 AM $ 0.00494
+6.39%
$ 4.94 million $ 8,675
Apr 8, 9 AM $ 0.00465
+0.06%
$ 4.65 million $ 6,000
Apr 8, 8 AM $ 0.00464
+0.01%
$ 4.64 million $ 5,996
Apr 8, 7 AM $ 0.00464
-0.07%
$ 4.64 million $ 5,999
Apr 8, 6 AM $ 0.00465
+0.01%
$ 4.65 million $ 5,997
Apr 8, 5 AM $ 0.00465
+1.39%
$ 4.65 million $ 5,950
Apr 8, 4 AM $ 0.00458
+0.06%
$ 4.58 million $ 5,953
Apr 8, 3 AM $ 0.00458
-0.06%
$ 4.58 million $ 5,944
Apr 8, 2 AM $ 0.00458
-0.25%
$ 4.58 million $ 5,941
Apr 8, 1 AM $ 0.0046
-0.81%
$ 4.6 million $ 5,956
Apr 8, 12 AM $ 0.00463
+1.28%
$ 4.63 million $ 5,926
Apr 7, 11 PM $ 0.00458
+1.30%
$ 4.58 million $ 5,954
Apr 7, 10 PM $ 0.00452
+0.00%
$ 4.52 million $ 5,966
Apr 7, 9 PM $ 0.00452
+1.29%
$ 4.52 million $ 5,968
Apr 7, 8 PM $ 0.00452
+1.31%
$ 4.52 million $ 5,970