Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Murasaki Historical Data

MURA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2023 $1.44
+0.35%
$1.44 billion $754
Nov 1, 2023 $1.44
+0.93%
$1.44 billion $189
Oct 31, 2023 $1.43
-1.46%
$1.43 billion $1,107
Oct 30, 2023 $1.45
+2.34%
$1.45 billion $106
Oct 29, 2023 $1.41
+0.00%
$1.41 billion $118
Oct 28, 2023 $1.41
+2.18%
$1.41 billion $415
Oct 27, 2023 $1.38
-2.57%
$1.38 billion $880
Oct 26, 2023 $1.42
+0.05%
$1.42 billion $177
Oct 25, 2023 $1.42
-1.51%
$1.42 billion $607
Oct 24, 2023 $1.44
+2.59%
$1.44 billion $1,614
Oct 23, 2023 $1.42
+1.22%
$1.42 billion $888
Oct 22, 2023 $1.4
-3.46%
$1.4 billion $742
Oct 21, 2023 $1.45
+2.46%
$1.45 billion $352
Oct 20, 2023 $1.42
-0.10%
$1.42 billion $1,855
Oct 19, 2023 $1.42
-0.30%
$1.42 billion $762
Oct 18, 2023 $1.42
-1.46%
$1.42 billion $4,487
Oct 17, 2023 $1.44
-0.75%
$1.44 billion $406
Oct 16, 2023 $1.45
-0.32%
$1.45 billion $4,288
Oct 15, 2023 $1.46
-1.50%
$1.46 billion $26,645
Oct 14, 2023 $1.48
+0.78%
$1.48 billion $8,377
Oct 13, 2023 $1.48
+1.32%
$1.48 billion $47,535
Oct 12, 2023 $1.46
-1.05%
$1.46 billion $781
Oct 11, 2023 $1.48
+1.54%
$1.48 billion $1,150
Oct 10, 2023 $1.46
-1.56%
$1.46 billion $530
Oct 9, 2023 $1.48
-1.27%
$1.48 billion $1,124
Oct 8, 2023 $1.5
+0.84%
$1.5 billion $950
Oct 7, 2023 $1.49
+0.42%
$1.49 billion $2,062
Oct 6, 2023 $1.48
+0.35%
$1.48 billion $2,237
Oct 5, 2023 $1.48
-1.10%
$1.48 billion $1,054
Oct 4, 2023 $1.49
+0.11%
$1.49 billion $338
Oct 3, 2023 $1.49
-0.74%
$1.49 billion $1,245
Oct 2, 2023 $1.5
-0.89%
$1.5 billion $1,967
Oct 1, 2023 $1.51
+1.47%
$1.51 billion $357
Sep 30, 2023 $1.49
-1.44%
$1.49 billion $2,291
Sep 29, 2023 $1.47
-8.78%
$1.47 billion $9,130
Sep 28, 2023 $1.62
+9.40%
$1.62 billion $9,799
Sep 27, 2023 $1.48
-1.04%
$1.48 billion $747
Sep 26, 2023 $1.49
-0.67%
$1.49 billion $540
Sep 25, 2023 $1.5
-3.76%
$1.5 billion $2,554
Sep 24, 2023 $1.56
+1.57%
$1.56 billion $2,091
Sep 23, 2023 $1.54
-2.33%
$1.54 billion $810
Sep 22, 2023 $1.57
+1.42%
$1.57 billion $2,980
Sep 21, 2023 $1.55
-3.08%
$1.55 billion $5,884
Sep 20, 2023 $1.6
+9.00%
$1.6 billion $76,078
Sep 19, 2023 $1.47
+0.37%
$1.47 billion $6,960
Sep 18, 2023 $1.46
+1.68%
$1.46 billion $1,762
Sep 17, 2023 $1.44
-0.27%
$1.44 billion $663
Sep 16, 2023 $1.44
-0.68%
$1.44 billion $504
Sep 15, 2023 $1.45
+1.72%
$1.45 billion $615
Sep 14, 2023 $1.43
-2.03%
$1.43 billion $632