Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Murasaki Historical Data

MURA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2023 $1.46
-0.47%
$1.46 billion $748
Sep 12, 2023 $1.47
-0.03%
$1.47 billion $1,414
Sep 11, 2023 $1.47
-1.41%
$1.47 billion $516
Sep 10, 2023 $1.49
-2.05%
$1.49 billion $7,107
Sep 9, 2023 $1.52
+4.90%
$1.52 billion $12,819
Sep 8, 2023 $1.45
+0.39%
$1.45 billion $114
Sep 7, 2023 $1.44
-2.16%
$1.44 billion $132
Sep 6, 2023 $1.47
-3.10%
$1.47 billion $376
Sep 5, 2023 $1.52
-0.61%
$1.52 billion $1,808
Sep 4, 2023 $1.53
+1.36%
$1.53 billion $1,488
Sep 3, 2023 $1.51
-7.16%
$1.51 billion $5,210
Sep 2, 2023 $1.56
-0.38%
$1.56 billion $11,136
Sep 1, 2023 $1.56
+1.75%
$1.56 billion $1,173
Aug 31, 2023 $1.54
-6.79%
$1.54 billion $947
Aug 30, 2023 $1.65
+0.95%
$1.65 billion $6,213
Aug 29, 2023 $1.63
+3.44%
$1.63 billion $1,688
Aug 28, 2023 $1.58
+0.26%
$1.58 billion $824
Aug 27, 2023 $1.58
-0.36%
$1.58 billion $247
Aug 26, 2023 $1.58
-2.71%
$1.58 billion $1,325
Aug 25, 2023 $1.6
-2.29%
$1.6 billion $3,964
Aug 24, 2023 $1.64
-4.92%
$1.64 billion $1,138
Aug 23, 2023 $1.73
+2.50%
$1.73 billion $1,177
Aug 22, 2023 $1.61
-8.13%
$1.61 billion $1,857
Aug 21, 2023 $1.75
-1.60%
$1.75 billion $1,526
Aug 20, 2023 $1.72
-4.30%
$1.72 billion $1,831
Aug 19, 2023 $1.8
+2.27%
$1.8 billion $2,295
Aug 18, 2023 $1.76
-2.13%
$1.76 billion $3,448
Aug 17, 2023 $1.8
+5.48%
$1.8 billion $3,214
Aug 16, 2023 $1.71
+0.07%
$1.71 billion $2,872
Aug 15, 2023 $1.71
-6.52%
$1.71 billion $5,091
Aug 14, 2023 $1.83
+8.63%
$1.83 billion $23,074
Aug 13, 2023 $1.69
+4.51%
$1.69 billion $9,969
Aug 12, 2023 $1.61
-2.72%
$1.61 billion $16,930
Aug 11, 2023 $1.66
-4.14%
$1.66 billion $2,902
Aug 10, 2023 $1.73
+1.57%
$1.73 billion $6,505
Aug 9, 2023 $1.7
-5.53%
$1.7 billion $5,519
Aug 8, 2023 $1.8
-3.45%
$1.8 billion $3,043
Aug 7, 2023 $1.87
+2.58%
$1.87 billion $2,839
Aug 6, 2023 $1.82
-4.01%
$1.82 billion $2,163
Aug 5, 2023 $1.9
-2.86%
$1.9 billion $6,590
Aug 4, 2023 $1.95
-4.26%
$1.95 billion $17,839
Aug 3, 2023 $2.04
+4.30%
$2.04 billion $34,402
Aug 2, 2023 $1.88
+0.35%
$1.88 billion $23,126
Aug 1, 2023 $1.88
-7.32%
$1.88 billion $13,027
Jul 31, 2023 $2.03
-7.91%
$2.03 billion $66,927
Jul 30, 2023 $2.19
+9.51%
$2.19 billion $253,982
Jul 29, 2023 $1.93
+10.17%
$1.93 billion $12,849
Jul 28, 2023 $1.75
-12.15%
$1.75 billion $8,623
Jul 27, 2023 $1.99
+10.37%
$1.99 billion $78,310
Jul 26, 2023 $1.81
+19.74%
$1.81 billion $40,269