Murasaki Historical Data

MURA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 1.99
+10.37%
$ 1.99 billion $ 78,310
Jul 26, 2023 $ 1.81
+19.74%
$ 1.81 billion $ 40,269
Jul 25, 2023 $ 1.51
+8.62%
$ 1.51 billion $ 1,253
Jul 24, 2023 $ 1.39
-5.78%
$ 1.39 billion $ 1,142
Jul 23, 2023 $ 1.47
+0.65%
$ 1.47 billion $ 3,374
Jul 22, 2023 $ 1.54
+1.62%
$ 1.54 billion $ 2,753
Jul 21, 2023 $ 1.52
-5.94%
$ 1.52 billion $ 3,610
Jul 20, 2023 $ 1.61
-3.19%
$ 1.61 billion $ 12,624
Jul 19, 2023 $ 1.67
-16.22%
$ 1.67 billion $ 9,820
Jul 18, 2023 $ 1.99
+34.90%
$ 1.99 billion $ 25,771
Jul 17, 2023 $ 1.47
+7.48%
$ 1.47 billion $ 55,351
Jul 16, 2023 $ 1.37
+2.30%
$ 1.37 billion $ 1,627
Jul 15, 2023 $ 1.34
-5.46%
$ 1.34 billion $ 1,406
Jul 14, 2023 $ 1.42
+10.28%
$ 1.42 billion $ 3,354
Jul 13, 2023 $ 1.27
-12.80%
$ 1.27 billion $ 4,070
Jul 12, 2023 $ 1.46
+8.77%
$ 1.46 billion $ 11,507
Jul 11, 2023 $ 1.34
+11.19%
$ 1.34 billion $ 18,944
Jul 10, 2023 $ 1.21
-17.26%
$ 1.21 billion $ 8,636
Jul 9, 2023 $ 1.52
-11.73%
$ 1.52 billion $ 18,756
Jul 8, 2023 $ 1.86
-14.08%
$ 1.86 billion $ 17,086
Jul 7, 2023 $ 2.18
-6.17%
$ 2.18 billion $ 57,274
Jul 6, 2023 $ 2.3
+30.63%
$ 2.3 billion $ 96,942
Jul 5, 2023 $ 1.76
+27.71%
$ 1.76 billion $ 76,043
Jul 4, 2023 $ 1.38
+27.91%
$ 1.38 billion $ 27,646
Jul 3, 2023 $ 1.08
-3.03%
$ 1.08 billion $ 6,386
Jul 2, 2023 $ 1.11
-1.13%
$ 1.11 billion $ 14,836
Jul 1, 2023 $ 1.05
-1.14%
$ 1.05 billion $ 28,550
Jun 30, 2023 $ 1.06
-1.73%
$ 1.06 billion $ 2,691
Jun 29, 2023 $ 1.08
+0.39%
$ 1.08 billion $ 2,644
Jun 28, 2023 $ 1.08
-5.70%
$ 1.08 billion $ 1,613
Jun 27, 2023 $ 1.14
-5.04%
$ 1.14 billion $ 4,540
Jun 26, 2023 $ 1.2
-2.83%
$ 1.2 billion $ 2,263
Jun 25, 2023 $ 1.24
+3.48%
$ 1.24 billion $ 9,873
Jun 24, 2023 $ 1.2
-2.23%
$ 1.2 billion $ 9,116
Jun 23, 2023 $ 1.22
-2.98%
$ 1.22 billion $ 19,365
Jun 22, 2023 $ 1.26
-5.43%
$ 1.26 billion $ 25,668
Jun 21, 2023 $ 1.33
+5.31%
$ 1.33 billion $ 36,436
Jun 20, 2023 $ 1.26
-1.67%
$ 1.26 billion $ 9,363
Jun 19, 2023 $ 1.29
-17.81%
$ 1.29 billion $ 17,476
Jun 18, 2023 $ 1.56
-12.02%
$ 1.56 billion $ 16,126
Jun 17, 2023 $ 1.78
+11.95%
$ 1.78 billion $ 58,179
Jun 16, 2023 $ 1.59
-23.57%
$ 1.59 billion $ 94,708
Jun 15, 2023 $ 2.13
+38.08%
$ 2.13 billion $ 75,322
Jun 14, 2023 $ 1.51
+3.39%
$ 1.51 billion $ 51,483
Jun 13, 2023 $ 1.46
+22.09%
$ 1.46 billion $ 141,056
Jun 12, 2023 $ 1.16
+15.41%
$ 1.16 billion $ 17,502
Jun 11, 2023 $ 1.01
-11.64%
$ 1.01 billion $ 41,099
Jun 10, 2023 $ 1.21
+21.16%
$ 1.21 billion $ 19,490
Jun 9, 2023 $ 0.997
+8.83%
$ 997.25 million $ 1,874
Jun 8, 2023 $ 0.937
-4.45%
$ 937.43 million $ 19,543