Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Murasaki Historical Data

MURA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2023 $0.402
-2.23%
$402.42 million $8,378
Feb 24, 2023 $0.41
-0.84%
$409.56 million $8,488
Feb 23, 2023 $0.409
+0.32%
$409.47 million $8,249
Feb 22, 2023 $0.408
-0.28%
$407.72 million $8,469
Feb 21, 2023 $0.399
+1.04%
$399.15 million $8,553
Feb 20, 2023 $0.402
-2.17%
$402.22 million $8,542
Feb 19, 2023 $0.409
+0.00%
$409.21 million $8,682
Feb 18, 2023 $0.406
+0.49%
$406.42 million $8,462
Feb 17, 2023 $0.399
-2.99%
$398.87 million $6,573
Feb 16, 2023 $0.427
+0.26%
$-- $58
Feb 15, 2023 $0.426
-0.17%
$425.56 million $58
Feb 14, 2023 $0.426
-0.11%
$426.35 million $29
Feb 13, 2023 $4
-0.15%
$4 billion $0
Feb 12, 2023 $4.02
+939.11%
$4.02 billion $70
Feb 11, 2023 $0.386
+0.08%
$386.25 million $25,051
Feb 10, 2023 $0.386
-0.99%
$385.95 million $104,331
Feb 9, 2023 $0.39
-4.72%
$390.2 million $134,766
Feb 8, 2023 $0.409
-1.31%
$409.23 million $138,978
Feb 7, 2023 $0.415
+1.90%
$414.64 million $135,741
Feb 6, 2023 $0.407
-0.61%
$407.32 million $135,330
Feb 5, 2023 $0.409
-2.07%
$409.44 million $133,236
Feb 4, 2023 $0.418
+0.10%
$418.23 million $137,526
Feb 3, 2023 $0.418
-0.71%
$418.02 million $134,882
Feb 2, 2023 $0.42
+1.50%
$419.9 million $157,349
Feb 1, 2023 $0.414
+0.37%
$413.82 million $164,521
Jan 31, 2023 $0.412
+1.38%
$412.28 million $159,207
Jan 30, 2023 $0.407
-4.02%
$406.8 million $160,474
Jan 29, 2023 $0.424
+3.16%
$424.01 million $159,267
Jan 28, 2023 $0.411
-0.15%
$411.07 million $159,429
Jan 27, 2023 $0.412
+0.19%
$411.83 million $159,041
Jan 26, 2023 $0.411
-0.39%
$410.75 million $158,746
Jan 25, 2023 $0.411
+1.59%
$411.47 million $151,804
Jan 24, 2023 $0.405
-0.91%
$405.34 million $157,147
Jan 23, 2023 $0.409
+1.18%
$409.04 million $156,949
Jan 22, 2023 $0.404
-0.97%
$404 million $154,343
Jan 21, 2023 $0.409
+1.41%
$408.63 million $154,560
Jan 20, 2023 $0.404
+7.38%
$403.52 million $146,342
Jan 19, 2023 $0.376
+1.55%
$375.82 million $141,986
Jan 18, 2023 $0.369
-2.15%
$369.46 million $140,937
Jan 17, 2023 $0.378
+0.17%
$377.62 million $143,287
Jan 16, 2023 $0.377
+1.51%
$377.36 million $145,134
Jan 15, 2023 $0.372
-0.50%
$371.8 million $144,723
Jan 14, 2023 $0.373
+9.88%
$373.1 million $71,564
Jan 13, 2023 $0.339
+41.28%
$339.12 million $63
Jan 12, 2023 $0.24
+0.40%
$239.92 million $254
Jan 11, 2023 $0.239
-0.65%
$238.55 million $2,212
Jan 10, 2023 $0.24
-0.12%
$240.03 million $2,223
Jan 9, 2023 $0.24
+0.20%
$239.95 million $2,222
Jan 8, 2023 $0.24
-0.23%
$239.58 million $2,219
Jan 7, 2023 $0.295
+0.03%
$295.13 million $7