Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Murasaki Historical Data

MURA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2023 $0.61
+12.34%
$610.48 million $154,676
Apr 15, 2023 $0.543
-0.21%
$543.23 million $142,474
Apr 14, 2023 $0.544
+0.36%
$544.33 million $143,873
Apr 13, 2023 $0.542
+1.64%
$542.2 million $142,426
Apr 12, 2023 $0.533
-1.16%
$533.46 million $142,184
Apr 11, 2023 $0.54
+1.97%
$539.82 million $141,482
Apr 10, 2023 $0.53
+3.86%
$529.52 million $133,894
Apr 9, 2023 $0.51
+1.79%
$510.09 million $131,138
Apr 8, 2023 $0.499
-0.13%
$499.09 million $131,626
Apr 7, 2023 $0.5
-0.21%
$499.86 million $132,537
Apr 6, 2023 $0.501
-0.33%
$500.95 million $132,853
Apr 5, 2023 $0.503
+0.03%
$503.14 million $132,755
Apr 4, 2023 $0.503
+1.44%
$503.25 million $131,704
Apr 3, 2023 $0.496
-1.35%
$496.37 million $131,674
Apr 2, 2023 $0.503
-1.09%
$503.24 million $131,148
Apr 1, 2023 $0.509
+0.02%
$508.61 million $129,246
Mar 31, 2023 $0.509
+1.75%
$509.07 million $127,108
Mar 30, 2023 $0.5
-1.23%
$500.14 million $126,954
Mar 29, 2023 $0.506
+3.98%
$506.13 million $129,942
Mar 28, 2023 $0.487
+0.46%
$486.9 million $125,384
Mar 27, 2023 $0.484
-3.05%
$484.17 million $125,020
Mar 26, 2023 $0.5
+1.88%
$499.99 million $125,782
Mar 25, 2023 $0.491
+0.10%
$490.67 million $127,667
Mar 24, 2023 $0.49
-2.99%
$489.69 million $126,341
Mar 23, 2023 $0.504
+3.36%
$504.47 million $143,632
Mar 22, 2023 $0.488
+21.73%
$488.2 million $124,538
Mar 21, 2023 $0.401
-1.23%
$400.86 million $17
Mar 20, 2023 $0.409
-1.16%
$409.24 million $8,674
Mar 19, 2023 $0.408
-0.68%
$407.8 million $8,688
Mar 18, 2023 $0.409
+3.87%
$409.24 million $8,618
Mar 17, 2023 $0.404
-3.67%
$403.57 million $8,628
Mar 16, 2023 $0.415
+0.80%
$415.01 million $8,582
Mar 15, 2023 $0.403
+0.96%
$403.29 million $8,580
Mar 14, 2023 $0.408
-0.90%
$407.86 million $8,537
Mar 13, 2023 $0.409
-1.11%
$408.95 million $8,557
Mar 12, 2023 $0.411
+2.26%
$410.78 million $8,614
Mar 11, 2023 $0.413
+0.89%
$412.96 million $8,715
Mar 10, 2023 $0.408
-0.47%
$407.59 million $8,579
Mar 9, 2023 $0.415
+0.03%
$414.68 million $8,293
Mar 8, 2023 $0.414
+3.95%
$414.08 million $8,591
Mar 7, 2023 $0.399
-0.88%
$398.81 million $8,417
Mar 6, 2023 $0.399
-2.23%
$399.06 million $8,683
Mar 5, 2023 $0.402
-2.19%
$402.17 million $8,478
Mar 4, 2023 $0.397
-0.09%
$397.06 million $8,424
Mar 3, 2023 $0.4
-0.54%
$400.11 million $8,309
Mar 2, 2023 $0.404
-0.45%
$403.77 million $8,347
Mar 1, 2023 $0.402
-0.85%
$402.19 million $8,434
Feb 28, 2023 $0.406
+2.73%
$406.4 million $8,367
Feb 27, 2023 $0.403
-1.66%
$402.7 million $8,426
Feb 26, 2023 $0.408
+1.86%
$407.5 million $8,518