Murasaki Historical Data

MURA Page 3
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.00524
+0.00%
$ 5.24 million $ 28,034
3:37 AM $ 0.00524
+0.00%
$ 5.24 million $ 28,014
3:32 AM $ 0.00523
+0.00%
$ 5.23 million $ 27,959
3:27 AM $ 0.00529
+0.00%
$ 5.29 million $ 27,881
3:22 AM $ 0.0054
+0.00%
$ 5.4 million $ 27,771
3:17 AM $ 0.00546
+0.00%
$ 5.46 million $ 27,402
3:12 AM $ 0.00546
+0.00%
$ 5.46 million $ 27,358
3:07 AM $ 0.00546
+0.00%
$ 5.46 million $ 27,306
3:02 AM $ 0.00535
+0.00%
$ 5.35 million $ 27,193
2:57 AM $ 0.00546
+0.00%
$ 5.46 million $ 27,201
2:52 AM $ 0.00546
+0.00%
$ 5.46 million $ 27,135
2:47 AM $ 0.00534
+0.00%
$ 5.34 million $ 27,051
2:42 AM $ 0.00534
+0.00%
$ 5.34 million $ 27,006
2:37 AM $ 0.00535
+0.00%
$ 5.35 million $ 26,998
2:32 AM $ 0.00535
+0.00%
$ 5.35 million $ 26,767
2:27 AM $ 0.00557
+0.00%
$ 5.57 million $ 26,639
2:22 AM $ 0.00547
+0.00%
$ 5.47 million $ 26,632
2:17 AM $ 0.00547
+0.00%
$ 5.47 million $ 26,658
2:12 AM $ 0.00569
+0.00%
$ 5.69 million $ 26,651
2:07 AM $ 0.00569
+0.00%
$ 5.69 million $ 26,583
2:02 AM $ 0.00552
+0.00%
$ 5.52 million $ 26,449
1:57 AM $ 0.00547
+0.00%
$ 5.47 million $ 26,371
1:52 AM $ 0.00542
+0.00%
$ 5.42 million $ 26,363
1:47 AM $ 0.00542
+0.00%
$ 5.42 million $ 26,328
1:42 AM $ 0.00547
+0.00%
$ 5.47 million $ 26,296
1:37 AM $ 0.00547
+0.00%
$ 5.47 million $ 26,148
1:32 AM $ 0.00558
+0.00%
$ 5.58 million $ 26,044
1:27 AM $ 0.00558
+0.00%
$ 5.58 million $ 25,393
1:22 AM $ 0.00581
+0.00%
$ 5.81 million $ 25,218
1:17 AM $ 0.00586
+0.00%
$ 5.86 million $ 24,147
1:12 AM $ 0.0058
+0.00%
$ 5.8 million $ 23,577
1:07 AM $ 0.0058
+0.00%
$ 5.8 million $ 23,450
1:02 AM $ 0.00558
+0.00%
$ 5.58 million $ 22,662
12:57 AM $ 0.00547
+0.00%
$ 5.47 million $ 22,480
12:52 AM $ 0.00569
+0.00%
$ 5.69 million $ 22,455
12:47 AM $ 0.00558
+0.00%
$ 5.58 million $ 22,398
12:42 AM $ 0.00558
+0.00%
$ 5.58 million $ 22,124
12:22 AM $ 0.00642
+0.00%
$ 6.42 million $ 18,423
12:17 AM $ 0.00637
+0.00%
$ 6.37 million $ 17,575
12:12 AM $ 0.00647
+0.00%
$ 6.47 million $ 17,429
12:07 AM $ 0.0068
+0.00%
$ 6.8 million $ 17,041
12:02 AM $ 0.00702
+0.00%
$ 7.02 million $ 16,224
11:57 PM $ 0.00652
+0.00%
$ 6.52 million $ 15,670
11:52 PM $ 0.00607
+0.00%
$ 6.07 million $ 13,485
11:47 PM $ 0.00585
+0.00%
$ 5.85 million $ 11,021
11:42 PM $ 0.00546
+0.00%
$ 5.46 million $ 10,443
11:37 PM $ 0.00546
+0.00%
$ 5.46 million $ 9,820
11:32 PM $ 0.0049
+0.00%
$ 4.9 million $ 9,571
11:27 PM $ 0.00474
+0.00%
$ 4.74 million $ 9,579
11:22 PM $ 0.00474
+0.00%
$ 4.74 million $ 9,592