Murasaki Historical Data

MURA Page 3
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.00468
+0.00%
$ -- $ 53,429
4:55 PM $ 0.00468
+0.00%
$ -- $ 53,429
4:50 PM $ 0.00468
+0.00%
$ -- $ 53,406
4:45 PM $ 0.00468
+0.00%
$ -- $ 53,527
4:40 PM $ 0.00468
+0.00%
$ -- $ 53,526
4:35 PM $ 0.00462
+0.00%
$ -- $ 53,526
4:30 PM $ 0.00468
+0.00%
$ -- $ 53,574
4:25 PM $ 0.00468
+0.00%
$ -- $ 53,539
4:20 PM $ 0.00468
+0.00%
$ -- $ 53,539
4:15 PM $ 0.00468
+0.00%
$ -- $ 53,519
4:10 PM $ 0.00468
+0.00%
$ -- $ 53,553
4:05 PM $ 0.00474
+0.00%
$ -- $ 54,572
4:00 PM $ 0.00468
+0.00%
$ -- $ 54,380
3:55 PM $ 0.00462
+0.00%
$ -- $ 54,382
3:50 PM $ 0.00468
+0.00%
$ -- $ 54,322
3:45 PM $ 0.00468
+0.00%
$ -- $ 54,172
3:40 PM $ 0.00468
+0.00%
$ -- $ 54,173
3:35 PM $ 0.00468
+0.00%
$ -- $ 54,174
3:30 PM $ 0.00462
+0.00%
$ -- $ 54,143
3:25 PM $ 0.00468
+0.00%
$ -- $ 54,145
3:20 PM $ 0.00468
+0.00%
$ -- $ 54,218
3:15 PM $ 0.00462
+0.00%
$ -- $ 54,215
3:10 PM $ 0.00468
+0.00%
$ -- $ 54,204
3:05 PM $ 0.00462
+0.00%
$ -- $ 54,203
3:00 PM $ 0.00468
+0.00%
$ -- $ 54,320
2:55 PM $ 0.00468
+0.00%
$ -- $ 54,373
2:50 PM $ 0.00468
+0.00%
$ -- $ 54,436
2:45 PM $ 0.00462
+0.00%
$ -- $ 54,434
2:40 PM $ 0.00468
+0.00%
$ -- $ 54,403
2:35 PM $ 0.00462
+0.00%
$ -- $ 54,395
2:30 PM $ 0.00468
+0.00%
$ -- $ 54,376
2:25 PM $ 0.00462
+0.00%
$ -- $ 54,327
2:20 PM $ 0.00468
+0.00%
$ -- $ 54,290
2:15 PM $ 0.00468
+0.00%
$ -- $ 54,105
2:10 PM $ 0.00468
+0.00%
$ -- $ 54,168
2:05 PM $ 0.00468
+0.00%
$ -- $ 54,158
2:00 PM $ 0.00468
+0.00%
$ -- $ 54,109
1:55 PM $ 0.00468
+0.00%
$ -- $ 54,109
1:50 PM $ 0.00468
+0.00%
$ -- $ 54,111
1:45 PM $ 0.00462
+0.00%
$ -- $ 54,111
1:40 PM $ 0.00468
+0.00%
$ -- $ 54,108
1:35 PM $ 0.00468
+0.00%
$ -- $ 54,079
1:30 PM $ 0.00456
+0.00%
$ -- $ 54,098
1:25 PM $ 0.00456
+0.00%
$ -- $ 54,107
1:20 PM $ 0.00468
+0.00%
$ -- $ 54,078
1:15 PM $ 0.00462
+0.00%
$ -- $ 54,185
1:10 PM $ 0.00462
+0.00%
$ -- $ 54,186
1:05 PM $ 0.00468
+0.00%
$ -- $ 54,143
1:00 PM $ 0.00468
+0.00%
$ -- $ 54,145
12:55 PM $ 0.00468
+0.00%
$ -- $ 53,607