Murasaki Historical Data

MURA Page 3
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.000166
+0.00%
$ 166,003 $ 19,760
1:48 AM $ 0.000221
+0.00%
$ 221,337 $ 19,647
1:43 AM $ 0.000277
+0.00%
$ 276,656 $ 19,455
1:38 AM $ 0.000221
+0.00%
$ 221,325 $ 19,424
1:33 AM $ 0.000277
+0.00%
$ 276,671 $ 18,674
1:28 AM $ 0.000221
+0.00%
$ 221,337 $ 18,663
1:23 AM $ 0.000221
+0.00%
$ 221,312 $ 19,168
1:18 AM $ 0.000221
+0.00%
$ 221,312 $ 19,454
1:13 AM $ 0.000221
+0.00%
$ 221,263 $ 19,476
1:08 AM $ 0.000277
+0.00%
$ 276,579 $ 19,638
12:58 AM $ 0.000277
+0.00%
$ 276,595 $ 20,451
12:53 AM $ 0.000332
+0.00%
$ 331,932 $ 20,802
12:48 AM $ 0.000277
+0.00%
$ 276,610 $ 21,485
12:43 AM $ 0.000277
+0.00%
$ 276,656 $ 24,131
12:38 AM $ 0.000277
+0.00%
$ 276,656 $ 24,137
12:33 AM $ 0.000276
+0.00%
$ 276,458 $ 25,617
12:28 AM $ 0.000276
+0.00%
$ 276,458 $ 25,620
12:23 AM $ 0.000276
+0.00%
$ 276,457 $ 25,633
12:18 AM $ 0.000276
+0.00%
$ 276,457 $ 25,393
12:13 AM $ 0.000276
+0.00%
$ 276,457 $ 24,826
12:08 AM $ 0.000276
+0.00%
$ 276,457 $ 24,805
12:03 AM $ 0.000276
+0.00%
$ 276,457 $ 24,808
11:58 PM $ 0.000276
+0.00%
$ 276,457 $ 24,809
11:53 PM $ 0.000276
+0.00%
$ 276,457 $ 24,796
11:48 PM $ 0.000276
+0.00%
$ 276,457 $ 24,818
11:43 PM $ 0.000276
+0.00%
$ 276,457 $ 24,813
11:38 PM $ 0.000276
+0.00%
$ 276,457 $ 24,848
11:33 PM $ 0.000276
+0.00%
$ 276,457 $ 24,862
11:28 PM $ 0.000276
+0.00%
$ 276,457 $ 24,862
11:23 PM $ 0.000277
+0.00%
$ 276,518 $ 24,867
11:18 PM $ 0.000277
+0.00%
$ 276,518 $ 24,886
11:13 PM $ 0.000277
+0.00%
$ 276,610 $ 24,894
11:08 PM $ 0.000277
+0.00%
$ 276,610 $ 24,892
11:03 PM $ 0.000277
+0.00%
$ 276,610 $ 24,894
10:58 PM $ 0.000277
+0.00%
$ 276,610 $ 24,913
10:53 PM $ 0.000277
+0.00%
$ 276,610 $ 24,917
10:48 PM $ 0.000277
+0.00%
$ 276,610 $ 24,894
10:43 PM $ 0.000277
+0.00%
$ 276,610 $ 24,950
10:38 PM $ 0.000277
+0.00%
$ 276,610 $ 24,952
10:33 PM $ 0.000277
+0.00%
$ 276,610 $ 24,952
10:28 PM $ 0.000277
+0.00%
$ 276,610 $ 24,875
10:23 PM $ 0.000277
+0.00%
$ 276,610 $ 24,893
10:18 PM $ 0.000277
+0.00%
$ 276,610 $ 24,893
10:13 PM $ 0.000277
+0.00%
$ 276,595 $ 24,872
10:08 PM $ 0.000277
+0.00%
$ 276,595 $ 24,905
10:03 PM $ 0.000277
+0.00%
$ 276,579 $ 24,905
9:58 PM $ 0.000277
+0.00%
$ 276,579 $ 24,885
9:53 PM $ 0.000277
+0.00%
$ 276,579 $ 24,925
9:48 PM $ 0.000277
+0.00%
$ 276,579 $ 24,924
9:43 PM $ 0.000277
+0.00%
$ 276,595 $ 24,925