Murasaki Historical Data

MURA Page 4
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.00558
+0.00%
$ 5.58 million $ 22,398
12:42 AM $ 0.00558
+0.00%
$ 5.58 million $ 22,124
12:22 AM $ 0.00642
+0.00%
$ 6.42 million $ 18,423
12:17 AM $ 0.00637
+0.00%
$ 6.37 million $ 17,575
12:12 AM $ 0.00647
+0.00%
$ 6.47 million $ 17,429
12:07 AM $ 0.0068
+0.00%
$ 6.8 million $ 17,041
12:02 AM $ 0.00702
+0.00%
$ 7.02 million $ 16,224
11:57 PM $ 0.00652
+0.00%
$ 6.52 million $ 15,670
11:52 PM $ 0.00607
+0.00%
$ 6.07 million $ 13,485
11:47 PM $ 0.00585
+0.00%
$ 5.85 million $ 11,021
11:42 PM $ 0.00546
+0.00%
$ 5.46 million $ 10,443
11:37 PM $ 0.00546
+0.00%
$ 5.46 million $ 9,820
11:32 PM $ 0.0049
+0.00%
$ 4.9 million $ 9,571
11:27 PM $ 0.00474
+0.00%
$ 4.74 million $ 9,579
11:22 PM $ 0.00474
+0.00%
$ 4.74 million $ 9,592
11:17 PM $ 0.00468
+0.00%
$ 4.68 million $ 9,599
11:12 PM $ 0.00468
+0.00%
$ 4.68 million $ 9,547
11:07 PM $ 0.00468
+0.00%
$ 4.68 million $ 9,560
11:02 PM $ 0.00468
+0.00%
$ 4.68 million $ 9,560
10:57 PM $ 0.00462
+0.00%
$ 4.62 million $ 9,535
10:52 PM $ 0.00463
+0.00%
$ 4.63 million $ 9,543
10:47 PM $ 0.00463
+0.00%
$ 4.63 million $ 9,557
10:42 PM $ 0.00463
+0.00%
$ 4.63 million $ 9,564
10:37 PM $ 0.00463
+0.00%
$ 4.63 million $ 9,580
10:32 PM $ 0.00463
+0.00%
$ 4.63 million $ 9,571
10:27 PM $ 0.00463
+0.00%
$ 4.63 million $ 9,580
10:22 PM $ 0.00462
+0.00%
$ 4.62 million $ 9,596
10:17 PM $ 0.00462
+0.00%
$ 4.62 million $ 9,562
10:12 PM $ 0.00461
+0.00%
$ 4.61 million $ 9,555
10:07 PM $ 0.00461
+0.00%
$ 4.61 million $ 9,547
10:02 PM $ 0.00461
+0.00%
$ 4.61 million $ 9,558
9:57 PM $ 0.00461
+0.00%
$ 4.61 million $ 9,572
9:52 PM $ 0.00462
+0.00%
$ 4.62 million $ 9,580
9:47 PM $ 0.00462
+0.00%
$ 4.62 million $ 9,606
9:42 PM $ 0.00463
+0.00%
$ 4.63 million $ 9,611
9:37 PM $ 0.00463
+0.00%
$ 4.63 million $ 9,630
9:32 PM $ 0.00462
+0.00%
$ 4.62 million $ 9,639
9:27 PM $ 0.00462
+0.00%
$ 4.62 million $ 9,618
9:22 PM $ 0.00463
+0.00%
$ 4.63 million $ 9,642
9:17 PM $ 0.00463
+0.00%
$ 4.63 million $ 9,690
9:12 PM $ 0.00463
+0.00%
$ 4.63 million $ 9,706
9:07 PM $ 0.00464
+0.00%
$ 4.64 million $ 9,724
9:02 PM $ 0.00469
+0.00%
$ 4.69 million $ 9,734
8:57 PM $ 0.00469
+0.00%
$ 4.69 million $ 9,732
8:52 PM $ 0.00475
+0.00%
$ 4.75 million $ 9,732
8:47 PM $ 0.00475
+0.00%
$ 4.75 million $ 9,759
8:42 PM $ 0.00475
+0.00%
$ 4.75 million $ 9,759
8:37 PM $ 0.00475
+0.00%
$ 4.75 million $ 9,776
8:32 PM $ 0.00475
+0.00%
$ 4.75 million $ 9,788
8:27 PM $ 0.00475
+0.00%
$ 4.75 million $ 9,800