Murasaki Historical Data

MURA Page 4
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.00462
+0.00%
$ -- $ 54,327
2:20 PM $ 0.00468
+0.00%
$ -- $ 54,290
2:15 PM $ 0.00468
+0.00%
$ -- $ 54,105
2:10 PM $ 0.00468
+0.00%
$ -- $ 54,168
2:05 PM $ 0.00468
+0.00%
$ -- $ 54,158
2:00 PM $ 0.00468
+0.00%
$ -- $ 54,109
1:55 PM $ 0.00468
+0.00%
$ -- $ 54,109
1:50 PM $ 0.00468
+0.00%
$ -- $ 54,111
1:45 PM $ 0.00462
+0.00%
$ -- $ 54,111
1:40 PM $ 0.00468
+0.00%
$ -- $ 54,108
1:35 PM $ 0.00468
+0.00%
$ -- $ 54,079
1:30 PM $ 0.00456
+0.00%
$ -- $ 54,098
1:25 PM $ 0.00456
+0.00%
$ -- $ 54,107
1:20 PM $ 0.00468
+0.00%
$ -- $ 54,078
1:15 PM $ 0.00462
+0.00%
$ -- $ 54,185
1:10 PM $ 0.00462
+0.00%
$ -- $ 54,186
1:05 PM $ 0.00468
+0.00%
$ -- $ 54,143
1:00 PM $ 0.00468
+0.00%
$ -- $ 54,145
12:55 PM $ 0.00468
+0.00%
$ -- $ 53,607
12:50 PM $ 0.00468
+0.00%
$ -- $ 53,545
12:45 PM $ 0.00468
+0.00%
$ -- $ 53,554
12:40 PM $ 0.00468
+0.00%
$ -- $ 53,537
12:35 PM $ 0.00468
+0.00%
$ -- $ 53,859
12:30 PM $ 0.00468
+0.00%
$ -- $ 53,843
12:25 PM $ 0.00468
+0.00%
$ -- $ 53,796
12:20 PM $ 0.00468
+0.00%
$ -- $ 53,798
12:15 PM $ 0.00462
+0.00%
$ -- $ 53,627
12:10 PM $ 0.00462
-1.25%
$ -- $ 53,527
12:05 PM $ 0.00468
+0.00%
$ -- $ 53,518
12:00 PM $ 0.00468
+0.00%
$ -- $ 53,075
11:55 AM $ 0.00462
+0.00%
$ -- $ 52,959
11:50 AM $ 0.00468
+0.00%
$ -- $ 52,767
11:45 AM $ 0.00468
+0.00%
$ -- $ 52,747
11:40 AM $ 0.00468
+0.00%
$ -- $ 52,836
11:35 AM $ 0.00468
+0.00%
$ -- $ 52,798
11:30 AM $ 0.00468
+0.00%
$ -- $ 52,944
11:25 AM $ 0.00474
+0.00%
$ -- $ 52,904
11:20 AM $ 0.00474
+0.00%
$ -- $ 51,847
11:15 AM $ 0.00486
+0.00%
$ -- $ 51,771
11:10 AM $ 0.0048
+0.00%
$ -- $ 51,140
11:05 AM $ 0.00474
+0.00%
$ -- $ 51,139
11:00 AM $ 0.00474
+0.00%
$ -- $ 50,957
10:55 AM $ 0.00486
+0.00%
$ -- $ 51,019
10:50 AM $ 0.00486
+0.00%
$ -- $ 49,824
10:45 AM $ 0.00486
+0.00%
$ -- $ 50,168
10:40 AM $ 0.00486
+0.00%
$ -- $ 50,023
10:35 AM $ 0.00492
+0.00%
$ -- $ 50,189
10:30 AM $ 0.0048
+0.00%
$ -- $ 49,676
10:25 AM $ 0.00486
+0.00%
$ -- $ 49,231
10:20 AM $ 0.0048
+0.00%
$ -- $ 49,104