Murasaki Historical Data

MURA Page 4
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.000277
+0.00%
$ 276,595 $ 24,872
10:08 PM $ 0.000277
+0.00%
$ 276,595 $ 24,905
10:03 PM $ 0.000277
+0.00%
$ 276,579 $ 24,905
9:58 PM $ 0.000277
+0.00%
$ 276,579 $ 24,885
9:53 PM $ 0.000277
+0.00%
$ 276,579 $ 24,925
9:48 PM $ 0.000277
+0.00%
$ 276,579 $ 24,924
9:43 PM $ 0.000277
+0.00%
$ 276,595 $ 24,925
9:38 PM $ 0.000277
+0.00%
$ 276,595 $ 24,913
9:33 PM $ 0.000277
+0.00%
$ 276,610 $ 24,914
9:28 PM $ 0.000277
+0.00%
$ 276,610 $ 24,914
9:23 PM $ 0.000277
+0.00%
$ 276,702 $ 24,898
9:18 PM $ 0.000277
+0.00%
$ 276,702 $ 24,924
9:13 PM $ 0.000277
+0.00%
$ 276,686 $ 24,924
9:08 PM $ 0.000277
+0.00%
$ 276,686 $ 24,887
9:03 PM $ 0.000277
+0.00%
$ 276,702 $ 24,936
8:58 PM $ 0.000277
+0.00%
$ 276,702 $ 24,936
8:53 PM $ 0.000277
+0.00%
$ 276,717 $ 24,937
8:48 PM $ 0.000277
+0.00%
$ 276,717 $ 24,942
8:43 PM $ 0.000277
+0.00%
$ 276,717 $ 24,953
8:38 PM $ 0.000277
+0.00%
$ 276,717 $ 24,952
8:33 PM $ 0.000277
+0.00%
$ 276,732 $ 24,911
8:28 PM $ 0.000277
+0.00%
$ 276,732 $ 24,955
8:23 PM $ 0.000277
+0.00%
$ 276,732 $ 24,955
8:18 PM $ 0.000277
+0.00%
$ 276,732 $ 24,900
8:13 PM $ 0.000277
+0.00%
$ 276,763 $ 24,932
8:08 PM $ 0.000277
+0.00%
$ 276,763 $ 24,932
8:03 PM $ 0.000277
+0.00%
$ 276,778 $ 24,929
7:58 PM $ 0.000277
+0.00%
$ 276,778 $ 24,936
7:53 PM $ 0.000277
+0.00%
$ 276,883 $ 24,946
7:48 PM $ 0.000277
+0.00%
$ 276,883 $ 24,948
7:43 PM $ 0.000277
+0.00%
$ 276,862 $ 24,946
7:38 PM $ 0.000277
+0.00%
$ 276,862 $ 24,958
7:33 PM $ 0.000277
+0.00%
$ 277,256 $ 24,993
7:28 PM $ 0.000277
+0.00%
$ 277,256 $ 24,993
7:23 PM $ 0.000277
+0.00%
$ 277,439 $ 25,153
7:18 PM $ 0.000277
+0.00%
$ 277,439 $ 25,153
7:13 PM $ 0.000278
+0.00%
$ 277,608 $ 25,168
7:08 PM $ 0.000278
+0.00%
$ 277,608 $ 25,191
7:03 PM $ 0.000277
+0.00%
$ 277,239 $ 25,158
6:58 PM $ 0.000277
+0.00%
$ 276,930 $ 25,141
6:53 PM $ 0.000277
+0.00%
$ 276,930 $ 25,141
6:48 PM $ 0.000277
+0.00%
$ 276,930 $ 25,168
6:43 PM $ 0.000277
+0.00%
$ 276,978 $ 25,173
6:33 PM $ 0.000332
+0.00%
$ 332,290 $ 25,172
6:28 PM $ 0.000332
+0.00%
$ 332,290 $ 25,172
6:23 PM $ 0.000333
+0.00%
$ 332,614 $ 25,198
6:18 PM $ 0.000333
+0.00%
$ 332,614 $ 25,174
6:13 PM $ 0.000332
+0.00%
$ 332,318 $ 25,161
6:08 PM $ 0.000277
+0.00%
$ 276,932 $ 25,152
6:03 PM $ 0.000332
+0.00%
$ 332,134 $ 25,094