Murasaki Historical Data

MURA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0455
+0.97%
$ 45.5 million $ 4,049
Sep 23, 2025 $ 0.0451
-0.85%
$ 45.06 million $ 5,257
Sep 22, 2025 $ 0.0453
-2.01%
$ 45.45 million $ 5,264
Sep 21, 2025 $ 0.0463
-0.26%
$ 46.32 million $ 4,452
Sep 20, 2025 $ 0.0464
+0.52%
$ 46.44 million $ 4,597
Sep 19, 2025 $ 0.0463
-1.04%
$ 46.2 million $ 7,034
Sep 18, 2025 $ 0.0467
-0.12%
$ 46.51 million $ 8,463
Sep 17, 2025 $ 0.0466
+0.02%
$ 46.68 million $ 15,708
Sep 16, 2025 $ 0.0468
+0.94%
$ 46.62 million $ 5,261
Sep 15, 2025 $ 0.0463
+0.48%
$ 46.36 million $ 7,632
Sep 14, 2025 $ 0.0463
+0.13%
$ 46.08 million $ 7,376
Sep 13, 2025 $ 0.0463
+0.53%
$ 46.26 million $ 6,218
Sep 12, 2025 $ 0.046
-0.05%
$ 46.01 million $ 7,830
Sep 11, 2025 $ 0.046
+0.96%
$ 46.04 million $ 11,270
Sep 10, 2025 $ 0.0456
+2.52%
$ 45.6 million $ 31,931
Sep 9, 2025 $ 0.0445
-0.42%
$ 44.54 million $ 7,395
Sep 8, 2025 $ 0.0447
-14.51%
$ 44.73 million $ 19,173
Sep 7, 2025 $ 0.0524
+0.58%
$ 52.38 million $ 6,331
Sep 6, 2025 $ 0.0521
-0.58%
$ 52.08 million $ 17,279
Sep 5, 2025 $ 0.0524
+0.26%
$ 52.39 million $ 36,832
Sep 4, 2025 $ 0.0523
-0.05%
$ 52.37 million $ 6,588
Sep 3, 2025 $ 0.0522
-0.23%
$ 52.4 million $ 10,162
Sep 2, 2025 $ 0.0524
+1.56%
$ 52.33 million $ 9,756
Sep 1, 2025 $ 0.0516
-6.21%
$ 51.59 million $ 38,588
Aug 31, 2025 $ 0.0559
-3.37%
$ 55.01 million $ 3,245
Aug 30, 2025 $ 0.0549
-6.24%
$ 57.56 million $ 8,124
Aug 29, 2025 $ 0.0574
-6.06%
$ 57.44 million $ 2,968
Aug 28, 2025 $ 0.0611
-3.98%
$ 61.15 million $ 4,532
Aug 27, 2025 $ 0.0637
-3.65%
$ 63.68 million $ 1,494
Aug 26, 2025 $ 0.0662
-1.58%
$ 66.1 million $ 7,101
Aug 25, 2025 $ 0.0662
-3.21%
$ 67.22 million $ 3,202
Aug 24, 2025 $ 0.0681
+0.91%
$ 68.38 million $ 5,191
Aug 23, 2025 $ 0.0662
-5.29%
$ 67.45 million $ 5,349
Aug 22, 2025 $ 0.0677
+1.26%
$ 70.84 million $ 3,931
Aug 21, 2025 $ 0.0659
-4.31%
$ 65.76 million $ 2,003
Aug 20, 2025 $ 0.0687
-4.44%
$ 68.84 million $ 5,241
Aug 19, 2025 $ 0.0717
-6.04%
$ 71.67 million $ 4,717
Aug 18, 2025 $ 0.0763
-7.36%
$ 76.27 million $ 5,264
Aug 17, 2025 $ 0.0823
+1.37%
$ 82.33 million $ 3,383
Aug 16, 2025 $ 0.0812
-1.13%
$ 81.22 million $ 3,586
Aug 15, 2025 $ 0.0842
+3.47%
$ 84.24 million $ 2,675
Aug 14, 2025 $ 0.0828
-4.37%
$ 82.78 million $ 5,067
Aug 13, 2025 $ 0.0854
+6.19%
$ 85.44 million $ 4,360
Aug 12, 2025 $ 0.0805
-1.13%
$ 80.46 million $ 6,424
Aug 11, 2025 $ 0.0847
-1.66%
$ 84.69 million $ 7,681
Aug 10, 2025 $ 0.0862
+0.65%
$ 86.18 million $ 10,321
Aug 9, 2025 $ 0.0872
+0.00%
$ 87.23 million $ 9,839
Aug 8, 2025 $ 0.0873
+0.53%
$ 87.29 million $ 12,265
Aug 7, 2025 $ 0.0868
+2.68%
$ 86.83 million $ 48,025
Aug 6, 2025 $ 0.0846
-0.52%
$ 84.57 million $ 25,322