Murasaki Historical Data

MURA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0318
-12.91%
$ 31.75 million $ 54,082
Oct 4, 2025 $ 0.0365
-3.97%
$ 36.52 million $ 52,469
Oct 3, 2025 $ 0.0408
-14.07%
$ 38.03 million $ 278,657
Oct 2, 2025 $ 0.0475
-7.29%
$ 47.49 million $ 138,196
Oct 1, 2025 $ 0.0546
-14.46%
$ 51.11 million $ 342,070
Sep 30, 2025 $ 0.0712
+55.12%
$ 62.98 million $ 418,136
Sep 29, 2025 $ 0.0459
+3.83%
$ 45.93 million $ 6,874
Sep 28, 2025 $ 0.0444
+0.54%
$ 44.23 million $ 3,939
Sep 27, 2025 $ 0.0441
-0.27%
$ 44.13 million $ 3,583
Sep 26, 2025 $ 0.0443
+0.80%
$ 44.25 million $ 3,529
Sep 25, 2025 $ 0.044
-3.27%
$ 43.9 million $ 5,085
Sep 24, 2025 $ 0.0455
+0.97%
$ 45.5 million $ 4,049
Sep 23, 2025 $ 0.0451
-0.85%
$ 45.06 million $ 5,257
Sep 22, 2025 $ 0.0453
-2.01%
$ 45.45 million $ 5,264
Sep 21, 2025 $ 0.0463
-0.26%
$ 46.32 million $ 4,452
Sep 20, 2025 $ 0.0464
+0.52%
$ 46.44 million $ 4,597
Sep 19, 2025 $ 0.0463
-1.04%
$ 46.2 million $ 7,034
Sep 18, 2025 $ 0.0467
-0.12%
$ 46.51 million $ 8,463
Sep 17, 2025 $ 0.0466
+0.02%
$ 46.68 million $ 15,708
Sep 16, 2025 $ 0.0468
+0.94%
$ 46.62 million $ 5,261
Sep 15, 2025 $ 0.0463
+0.48%
$ 46.36 million $ 7,632
Sep 14, 2025 $ 0.0463
+0.13%
$ 46.08 million $ 7,376
Sep 13, 2025 $ 0.0463
+0.53%
$ 46.26 million $ 6,218
Sep 12, 2025 $ 0.046
-0.05%
$ 46.01 million $ 7,830
Sep 11, 2025 $ 0.046
+0.96%
$ 46.04 million $ 11,270
Sep 10, 2025 $ 0.0456
+2.52%
$ 45.6 million $ 31,931
Sep 9, 2025 $ 0.0445
-0.42%
$ 44.54 million $ 7,395
Sep 8, 2025 $ 0.0447
-14.51%
$ 44.73 million $ 19,173
Sep 7, 2025 $ 0.0524
+0.58%
$ 52.38 million $ 6,331
Sep 6, 2025 $ 0.0521
-0.58%
$ 52.08 million $ 17,279
Sep 5, 2025 $ 0.0524
+0.26%
$ 52.39 million $ 36,832
Sep 4, 2025 $ 0.0523
-0.05%
$ 52.37 million $ 6,588
Sep 3, 2025 $ 0.0522
-0.23%
$ 52.4 million $ 10,162
Sep 2, 2025 $ 0.0524
+1.56%
$ 52.33 million $ 9,756
Sep 1, 2025 $ 0.0516
-6.21%
$ 51.59 million $ 38,588
Aug 31, 2025 $ 0.0559
-3.37%
$ 55.01 million $ 3,245
Aug 30, 2025 $ 0.0549
-6.24%
$ 57.56 million $ 8,124
Aug 29, 2025 $ 0.0574
-6.06%
$ 57.44 million $ 2,968
Aug 28, 2025 $ 0.0611
-3.98%
$ 61.15 million $ 4,532
Aug 27, 2025 $ 0.0637
-3.65%
$ 63.68 million $ 1,494
Aug 26, 2025 $ 0.0662
-1.58%
$ 66.1 million $ 7,101
Aug 25, 2025 $ 0.0662
-3.21%
$ 67.22 million $ 3,202
Aug 24, 2025 $ 0.0681
+0.91%
$ 68.38 million $ 5,191
Aug 23, 2025 $ 0.0662
-5.29%
$ 67.45 million $ 5,349
Aug 22, 2025 $ 0.0677
+1.26%
$ 70.84 million $ 3,931
Aug 21, 2025 $ 0.0659
-4.31%
$ 65.76 million $ 2,003
Aug 20, 2025 $ 0.0687
-4.44%
$ 68.84 million $ 5,241
Aug 19, 2025 $ 0.0717
-6.04%
$ 71.67 million $ 4,717
Aug 18, 2025 $ 0.0763
-7.36%
$ 76.27 million $ 5,264
Aug 17, 2025 $ 0.0823
+1.37%
$ 82.33 million $ 3,383