Murasaki Historical Data

MURA Page 5
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.00468
+0.00%
$ -- $ 52,767
11:45 AM $ 0.00468
+0.00%
$ -- $ 52,747
11:40 AM $ 0.00468
+0.00%
$ -- $ 52,836
11:35 AM $ 0.00468
+0.00%
$ -- $ 52,798
11:30 AM $ 0.00468
+0.00%
$ -- $ 52,944
11:25 AM $ 0.00474
+0.00%
$ -- $ 52,904
11:20 AM $ 0.00474
+0.00%
$ -- $ 51,847
11:15 AM $ 0.00486
+0.00%
$ -- $ 51,771
11:10 AM $ 0.0048
+0.00%
$ -- $ 51,140
11:05 AM $ 0.00474
+0.00%
$ -- $ 51,139
11:00 AM $ 0.00474
+0.00%
$ -- $ 50,957
10:55 AM $ 0.00486
+0.00%
$ -- $ 51,019
10:50 AM $ 0.00486
+0.00%
$ -- $ 49,824
10:45 AM $ 0.00486
+0.00%
$ -- $ 50,168
10:40 AM $ 0.00486
+0.00%
$ -- $ 50,023
10:35 AM $ 0.00492
+0.00%
$ -- $ 50,189
10:30 AM $ 0.0048
+0.00%
$ -- $ 49,676
10:25 AM $ 0.00486
+0.00%
$ -- $ 49,231
10:20 AM $ 0.0048
+0.00%
$ -- $ 49,104
10:15 AM $ 0.0048
+0.00%
$ -- $ 49,143
10:10 AM $ 0.00509
+0.00%
$ -- $ 48,982
10:05 AM $ 0.00521
+0.00%
$ -- $ 47,174
10:00 AM $ 0.00509
+0.00%
$ -- $ 46,349
9:55 AM $ 0.00521
+0.00%
$ -- $ 46,345
9:50 AM $ 0.00515
+0.00%
$ -- $ 46,341
9:45 AM $ 0.00521
+0.00%
$ -- $ 46,273
9:40 AM $ 0.00509
+0.00%
$ -- $ 46,270
9:35 AM $ 0.00509
+0.00%
$ -- $ 45,561
9:30 AM $ 0.00509
+0.00%
$ -- $ 45,561
9:25 AM $ 0.00515
+0.00%
$ -- $ 45,542
9:20 AM $ 0.00509
+0.00%
$ -- $ 45,546
9:15 AM $ 0.00509
+0.00%
$ -- $ 45,591
9:10 AM $ 0.00509
+0.00%
$ -- $ 45,586
9:05 AM $ 0.00521
+0.00%
$ -- $ 45,504
9:00 AM $ 0.00515
+0.00%
$ -- $ 45,583
8:55 AM $ 0.00515
+0.00%
$ -- $ 45,627
8:50 AM $ 0.00515
+0.00%
$ -- $ 45,562
8:45 AM $ 0.00521
+0.00%
$ -- $ 45,443
8:40 AM $ 0.00509
+0.00%
$ -- $ 45,472
8:35 AM $ 0.00521
+0.00%
$ -- $ 45,498
8:30 AM $ 0.00521
+0.00%
$ -- $ 45,464
8:25 AM $ 0.00521
+0.00%
$ -- $ 45,372
8:20 AM $ 0.00521
+0.00%
$ -- $ 45,414
8:15 AM $ 0.00515
+0.00%
$ -- $ 45,476
8:10 AM $ 0.00509
+0.00%
$ -- $ 45,343
8:05 AM $ 0.00509
+0.00%
$ -- $ 45,162
8:00 AM $ 0.00515
+0.00%
$ -- $ 45,166
7:55 AM $ 0.00527
+0.00%
$ -- $ 44,889
7:50 AM $ 0.00538
+0.00%
$ -- $ 44,643
7:45 AM $ 0.00532
+0.00%
$ -- $ 44,512