Murasaki Historical Data

MURA Page 5
Date Close Price change Market cap Trading volume
6:58 PM $ 0.000277
+0.00%
$ 276,930 $ 25,141
6:53 PM $ 0.000277
+0.00%
$ 276,930 $ 25,141
6:48 PM $ 0.000277
+0.00%
$ 276,930 $ 25,168
6:43 PM $ 0.000277
+0.00%
$ 276,978 $ 25,173
6:33 PM $ 0.000332
+0.00%
$ 332,290 $ 25,172
6:28 PM $ 0.000332
+0.00%
$ 332,290 $ 25,172
6:23 PM $ 0.000333
+0.00%
$ 332,614 $ 25,198
6:18 PM $ 0.000333
+0.00%
$ 332,614 $ 25,174
6:13 PM $ 0.000332
+0.00%
$ 332,318 $ 25,161
6:08 PM $ 0.000277
+0.00%
$ 276,932 $ 25,152
6:03 PM $ 0.000332
+0.00%
$ 332,134 $ 25,094
5:58 PM $ 0.000332
+0.00%
$ 332,134 $ 25,123
5:53 PM $ 0.000332
+0.00%
$ 332,085 $ 25,119
5:48 PM $ 0.000332
+0.00%
$ 332,085 $ 25,025
5:43 PM $ 0.000277
+0.00%
$ 276,732 $ 25,048
5:38 PM $ 0.000277
+0.00%
$ 276,732 $ 24,992
5:33 PM $ 0.000332
+0.00%
$ 332,079 $ 24,944
5:28 PM $ 0.000277
+0.00%
$ 276,732 $ 24,897
5:23 PM $ 0.000277
+0.00%
$ 276,732 $ 24,928
5:18 PM $ 0.000277
+0.00%
$ 276,732 $ 24,930
5:13 PM $ 0.000332
+0.00%
$ 332,010 $ 24,923
5:08 PM $ 0.000277
+0.00%
$ 276,675 $ 24,955
5:03 PM $ 0.000332
+0.00%
$ 332,055 $ 24,893
4:58 PM $ 0.000277
+0.00%
$ 276,712 $ 24,842
4:53 PM $ 0.000332
+0.00%
$ 332,048 $ 24,878
4:48 PM $ 0.000277
+0.00%
$ 276,706 $ 24,852
4:43 PM $ 0.000332
+0.00%
$ 331,948 $ 24,837
4:38 PM $ 0.000332
+0.00%
$ 332,034 $ 24,856
4:33 PM $ 0.000332
+0.00%
$ 332,034 $ 24,902
4:28 PM $ 0.000332
+0.00%
$ 332,034 $ 24,954
4:23 PM $ 0.000332
+0.00%
$ 331,987 $ 24,934
4:18 PM $ 0.000277
+0.00%
$ 276,656 $ 24,965
4:13 PM $ 0.000277
+0.00%
$ 276,656 $ 24,974
4:08 PM $ 0.000277
+0.00%
$ 276,656 $ 24,956
4:03 PM $ 0.000332
+0.00%
$ 331,987 $ 24,972
3:58 PM $ 0.000277
+0.00%
$ 276,671 $ 24,934
3:53 PM $ 0.000277
+0.00%
$ 276,671 $ 24,930
3:48 PM $ 0.000332
+0.00%
$ 332,005 $ 24,892
3:38 PM $ 0.000332
+0.00%
$ 332,024 $ 24,902
3:33 PM $ 0.000332
+0.00%
$ 331,971 $ 24,898
3:28 PM $ 0.000332
+0.00%
$ 331,971 $ 24,909
3:23 PM $ 0.000332
+0.00%
$ 331,987 $ 25,157
3:18 PM $ 0.000332
+0.00%
$ 331,987 $ 25,214
3:08 PM $ 0.000277
+0.00%
$ 276,519 $ 25,733
3:03 PM $ 0.000332
+0.00%
$ 331,877 $ 25,286
2:58 PM $ 0.000332
+0.00%
$ 331,877 $ 25,246
2:53 PM $ 0.000387
+0.00%
$ 387,168 $ 25,422
2:48 PM $ 0.000332
+0.00%
$ 331,858 $ 25,725
2:43 PM $ 0.000332
+0.00%
$ 331,858 $ 26,262
2:38 PM $ 0.000332
+0.00%
$ 331,858 $ 26,269