Murasaki Historical Data

MURA Page 5
Date Close Price change Market cap Trading volume
9:32 PM $ 0.00462
+0.00%
$ 4.62 million $ 9,639
9:27 PM $ 0.00462
+0.00%
$ 4.62 million $ 9,618
9:22 PM $ 0.00463
+0.00%
$ 4.63 million $ 9,642
9:17 PM $ 0.00463
+0.00%
$ 4.63 million $ 9,690
9:12 PM $ 0.00463
+0.00%
$ 4.63 million $ 9,706
9:07 PM $ 0.00464
+0.00%
$ 4.64 million $ 9,724
9:02 PM $ 0.00469
+0.00%
$ 4.69 million $ 9,734
8:57 PM $ 0.00469
+0.00%
$ 4.69 million $ 9,732
8:52 PM $ 0.00475
+0.00%
$ 4.75 million $ 9,732
8:47 PM $ 0.00475
+0.00%
$ 4.75 million $ 9,759
8:42 PM $ 0.00475
+0.00%
$ 4.75 million $ 9,759
8:37 PM $ 0.00475
+0.00%
$ 4.75 million $ 9,776
8:32 PM $ 0.00475
+0.00%
$ 4.75 million $ 9,788
8:27 PM $ 0.00475
+0.00%
$ 4.75 million $ 9,800
8:22 PM $ 0.00476
+0.00%
$ 4.76 million $ 9,810
8:17 PM $ 0.00498
+0.00%
$ 4.98 million $ 9,814
8:12 PM $ 0.00498
+0.00%
$ 4.98 million $ 9,817
8:07 PM $ 0.00497
+0.00%
$ 4.97 million $ 9,810
8:02 PM $ 0.00497
+0.00%
$ 4.97 million $ 9,823
7:57 PM $ 0.00497
+0.00%
$ 4.97 million $ 9,823
7:52 PM $ 0.00496
+0.00%
$ 4.96 million $ 9,831
7:47 PM $ 0.00496
+0.00%
$ 4.96 million $ 9,845
7:42 PM $ 0.00496
+0.00%
$ 4.96 million $ 9,852
7:37 PM $ 0.00496
+0.00%
$ 4.96 million $ 9,844
7:32 PM $ 0.00496
+0.00%
$ 4.96 million $ 9,855
7:27 PM $ 0.00496
+0.00%
$ 4.96 million $ 9,865
7:22 PM $ 0.00463
+0.00%
$ 4.63 million $ 9,860
7:17 PM $ 0.00463
+0.00%
$ 4.63 million $ 9,866
7:12 PM $ 0.00485
+0.00%
$ 4.85 million $ 9,867
7:07 PM $ 0.00463
+0.00%
$ 4.63 million $ 9,842
7:02 PM $ 0.00463
+0.00%
$ 4.63 million $ 9,806
6:57 PM $ 0.00463
+0.00%
$ 4.63 million $ 9,713
6:52 PM $ 0.00463
+0.00%
$ 4.63 million $ 9,673
6:47 PM $ 0.00462
+0.00%
$ 4.62 million $ 9,664
6:42 PM $ 0.00462
+0.00%
$ 4.62 million $ 9,635
6:37 PM $ 0.00468
+0.00%
$ 4.68 million $ 9,584
6:32 PM $ 0.0049
+0.00%
$ 4.9 million $ 9,558
6:27 PM $ 0.0049
+0.00%
$ 4.9 million $ 9,462
6:22 PM $ 0.00473
+0.00%
$ 4.73 million $ 9,399
6:17 PM $ 0.00468
+0.00%
$ 4.68 million $ 9,391
6:12 PM $ 0.00463
+0.00%
$ 4.63 million $ 9,392
6:07 PM $ 0.00468
+0.00%
$ 4.68 million $ 9,383
6:02 PM $ 0.00468
+0.00%
$ 4.68 million $ 9,350
5:57 PM $ 0.00474
+0.00%
$ 4.74 million $ 9,286
5:52 PM $ 0.00473
+0.00%
$ 4.73 million $ 9,125
5:47 PM $ 0.00501
+0.00%
$ 5.01 million $ 9,076
5:42 PM $ 0.00478
+0.00%
$ 4.78 million $ 9,071
5:37 PM $ 0.00522
+0.00%
$ 5.22 million $ 8,978
5:32 PM $ 0.00489
+0.00%
$ 4.89 million $ 8,511
5:27 PM $ 0.00528
+0.00%
$ 5.28 million $ 8,037