Murasaki Historical Data

MURA Page 6
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.00515
+0.00%
$ -- $ 45,542
9:20 AM $ 0.00509
+0.00%
$ -- $ 45,546
9:15 AM $ 0.00509
+0.00%
$ -- $ 45,591
9:10 AM $ 0.00509
+0.00%
$ -- $ 45,586
9:05 AM $ 0.00521
+0.00%
$ -- $ 45,504
9:00 AM $ 0.00515
+0.00%
$ -- $ 45,583
8:55 AM $ 0.00515
+0.00%
$ -- $ 45,627
8:50 AM $ 0.00515
+0.00%
$ -- $ 45,562
8:45 AM $ 0.00521
+0.00%
$ -- $ 45,443
8:40 AM $ 0.00509
+0.00%
$ -- $ 45,472
8:35 AM $ 0.00521
+0.00%
$ -- $ 45,498
8:30 AM $ 0.00521
+0.00%
$ -- $ 45,464
8:25 AM $ 0.00521
+0.00%
$ -- $ 45,372
8:20 AM $ 0.00521
+0.00%
$ -- $ 45,414
8:15 AM $ 0.00515
+0.00%
$ -- $ 45,476
8:10 AM $ 0.00509
+0.00%
$ -- $ 45,343
8:05 AM $ 0.00509
+0.00%
$ -- $ 45,162
8:00 AM $ 0.00515
+0.00%
$ -- $ 45,166
7:55 AM $ 0.00527
+0.00%
$ -- $ 44,889
7:50 AM $ 0.00538
+0.00%
$ -- $ 44,643
7:45 AM $ 0.00532
+0.00%
$ -- $ 44,512
7:40 AM $ 0.00527
+0.00%
$ -- $ 44,090
7:35 AM $ 0.00521
+0.00%
$ -- $ 44,204
7:30 AM $ 0.00521
+0.00%
$ -- $ 43,935
7:25 AM $ 0.00521
+0.00%
$ -- $ 43,997
7:20 AM $ 0.00509
+0.00%
$ -- $ 44,586
7:15 AM $ 0.00515
+0.00%
$ -- $ 44,684
7:10 AM $ 0.00515
+0.00%
$ -- $ 44,772
7:05 AM $ 0.00497
+0.00%
$ -- $ 45,376
7:00 AM $ 0.00497
+0.00%
$ -- $ 45,699
6:55 AM $ 0.00503
+0.00%
$ -- $ 46,593
6:50 AM $ 0.00503
+0.00%
$ -- $ 47,181
6:45 AM $ 0.00503
+0.00%
$ -- $ 47,145
6:40 AM $ 0.00503
+0.00%
$ -- $ 47,199
6:35 AM $ 0.00515
+0.00%
$ -- $ 47,216
6:30 AM $ 0.00515
+0.00%
$ -- $ 47,164
6:25 AM $ 0.00497
+0.00%
$ -- $ 47,007
6:20 AM $ 0.00497
+0.00%
$ -- $ 46,839
6:15 AM $ 0.00503
+0.00%
$ -- $ 46,811
6:10 AM $ 0.00503
+0.00%
$ -- $ 46,794
6:05 AM $ 0.00497
+0.00%
$ -- $ 46,955
6:00 AM $ 0.00497
+0.00%
$ -- $ 46,877
Download