Murasaki Historical Data

MURA Page 6
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.00468
+0.00%
$ 4.68 million $ 9,584
6:32 PM $ 0.0049
+0.00%
$ 4.9 million $ 9,558
6:27 PM $ 0.0049
+0.00%
$ 4.9 million $ 9,462
6:22 PM $ 0.00473
+0.00%
$ 4.73 million $ 9,399
6:17 PM $ 0.00468
+0.00%
$ 4.68 million $ 9,391
6:12 PM $ 0.00463
+0.00%
$ 4.63 million $ 9,392
6:07 PM $ 0.00468
+0.00%
$ 4.68 million $ 9,383
6:02 PM $ 0.00468
+0.00%
$ 4.68 million $ 9,350
5:57 PM $ 0.00474
+0.00%
$ 4.74 million $ 9,286
5:52 PM $ 0.00473
+0.00%
$ 4.73 million $ 9,125
5:47 PM $ 0.00501
+0.00%
$ 5.01 million $ 9,076
5:42 PM $ 0.00478
+0.00%
$ 4.78 million $ 9,071
5:37 PM $ 0.00522
+0.00%
$ 5.22 million $ 8,978
5:32 PM $ 0.00489
+0.00%
$ 4.89 million $ 8,511
5:27 PM $ 0.00528
+0.00%
$ 5.28 million $ 8,037
5:22 PM $ 0.00506
+0.00%
$ 5.06 million $ 5,862
5:17 PM $ 0.005
+0.00%
$ 5 million $ 4,982
5:12 PM $ 0.00473
+0.00%
$ 4.73 million $ 4,366
5:07 PM $ 0.00473
+0.00%
$ 4.73 million $ 3,824
5:02 PM $ 0.00406
+0.00%
$ 4.06 million $ 2,974
4:57 PM $ 0.00406
+0.00%
$ 4.06 million $ 2,974
4:52 PM $ 0.00406
+0.00%
$ 4.06 million $ 2,976
4:47 PM $ 0.00406
+0.00%
$ 4.06 million $ 2,978
4:42 PM $ 0.00406
+0.00%
$ 4.06 million $ 2,979
4:37 PM $ 0.00406
+0.00%
$ 4.06 million $ 2,975
4:32 PM $ 0.00406
+0.00%
$ 4.06 million $ 2,977
4:27 PM $ 0.00406
+0.00%
$ 4.06 million $ 2,975
4:22 PM $ 0.00406
+0.00%
$ 4.06 million $ 2,971
4:17 PM $ 0.00406
+0.00%
$ 4.06 million $ 2,970
4:12 PM $ 0.00406
+0.00%
$ 4.06 million $ 2,975
4:07 PM $ 0.00406
+0.00%
$ 4.06 million $ 2,979
4:02 PM $ 0.00406
+0.00%
$ 4.06 million $ 2,974
3:57 PM $ 0.00406
+0.00%
$ 4.06 million $ 2,975
3:52 PM $ 0.00406
+0.00%
$ 4.06 million $ 2,971
3:47 PM $ 0.00406
+0.00%
$ 4.06 million $ 2,976
3:42 PM $ 0.00406
+0.00%
$ 4.06 million $ 2,979
3:37 PM $ 0.00406
+0.00%
$ 4.06 million $ 2,981
3:32 PM $ 0.00406
+0.00%
$ 4.06 million $ 2,980
3:27 PM $ 0.00406
+0.00%
$ 4.06 million $ 2,978
3:22 PM $ 0.00406
+0.00%
$ 4.06 million $ 2,979
3:17 PM $ 0.00406
+0.00%
$ 4.06 million $ 2,972
3:12 PM $ 0.00406
+0.00%
$ 4.06 million $ 2,967
3:07 PM $ 0.00406
+0.00%
$ 4.06 million $ 2,970
3:02 PM $ 0.00406
+0.00%
$ 4.06 million $ 2,974
Download