Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Murasaki Historical Data

MURA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2025 $0.0842
+3.47%
$84.24 million $2,675
Aug 14, 2025 $0.0828
-4.37%
$82.78 million $5,067
Aug 13, 2025 $0.0854
+6.19%
$85.44 million $4,360
Aug 12, 2025 $0.0805
-1.13%
$80.46 million $6,424
Aug 11, 2025 $0.0847
-1.66%
$84.69 million $7,681
Aug 10, 2025 $0.0862
+0.65%
$86.18 million $10,321
Aug 9, 2025 $0.0872
+0.00%
$87.23 million $9,839
Aug 8, 2025 $0.0873
+0.53%
$87.29 million $12,265
Aug 7, 2025 $0.0868
+2.68%
$86.83 million $48,025
Aug 6, 2025 $0.0846
-0.52%
$84.57 million $25,322
Aug 5, 2025 $0.0848
-8.47%
$84.83 million $38,599
Aug 4, 2025 $0.0933
+8.26%
$93.29 million $163,431
Aug 3, 2025 $0.0901
+4.24%
$86.17 million $9,180
Aug 2, 2025 $0.0882
-7.79%
$86.45 million $23,703
Aug 1, 2025 $0.094
+3.30%
$97.26 million $80,015
Jul 31, 2025 $0.0895
-13.61%
$89.51 million $10,673
Jul 30, 2025 $0.104
-3.16%
$103.61 million $3,899
Jul 29, 2025 $0.107
-4.19%
$106.93 million $7,794
Jul 28, 2025 $0.112
-3.65%
$111.6 million $12,249
Jul 27, 2025 $0.116
+1.99%
$115.83 million $29,375
Jul 26, 2025 $0.114
-2.77%
$113.57 million $13,044
Jul 25, 2025 $0.117
-1.31%
$117.3 million $12,593
Jul 24, 2025 $0.119
-8.19%
$118.82 million $49,685
Jul 23, 2025 $0.129
-2.81%
$129.42 million $37,805
Jul 22, 2025 $0.132
+2.10%
$131.93 million $34,791
Jul 21, 2025 $0.131
+1.32%
$130.94 million $33,794
Jul 20, 2025 $0.129
-1.31%
$129.29 million $39,391
Jul 19, 2025 $0.13
-3.06%
$130.02 million $41,526
Jul 18, 2025 $0.133
-7.22%
$133.27 million $97,543
Jul 17, 2025 $0.144
-7.62%
$143.58 million $36,184
Jul 16, 2025 $0.155
+1.77%
$155.43 million $14,417
Jul 15, 2025 $0.153
-8.76%
$152.72 million $19,001
Jul 14, 2025 $0.167
+1.06%
$167.38 million $25,404
Jul 13, 2025 $0.166
+0.83%
$165.63 million $35,217
Jul 12, 2025 $0.164
+1.22%
$164.15 million $101,058
Jul 11, 2025 $0.162
+2.09%
$162.11 million $149,594
Jul 10, 2025 $0.158
+2.28%
$157.26 million $7,599
Jul 9, 2025 $0.154
+1.42%
$153.87 million $11,518
Jul 8, 2025 $0.152
-3.64%
$151.65 million $9,418
Jul 7, 2025 $0.157
-0.93%
$157.37 million $10,500
Jul 6, 2025 $0.159
+0.38%
$158.97 million $7,097
Jul 5, 2025 $0.158
-0.04%
$158.38 million $8,567
Jul 4, 2025 $0.158
-0.38%
$158.44 million $7,814
Jul 3, 2025 $0.159
+1.08%
$159.17 million $9,753
Jul 2, 2025 $0.157
+1.77%
$156.98 million $8,615
Jul 1, 2025 $0.155
-1.22%
$154.31 million $9,355
Jun 30, 2025 $0.157
-0.26%
$157.26 million $14,422
Jun 29, 2025 $0.158
-1.50%
$157.67 million $15,032
Jun 28, 2025 $0.157
-2.37%
$156.99 million $3,252
Jun 27, 2025 $0.161
-2.82%
$160.81 million $11,963