Murasaki Historical Data

MURA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.161
-2.82%
$ 160.81 million $ 11,963
Jun 26, 2025 $ 0.165
-7.32%
$ 165.47 million $ 6,000
Jun 25, 2025 $ 0.181
-7.65%
$ 180.63 million $ 6,624
Jun 24, 2025 $ 0.196
+6.00%
$ 195.6 million $ 20,795
Jun 23, 2025 $ 0.188
+3.01%
$ 187.99 million $ 2,691
Jun 22, 2025 $ 0.183
-8.42%
$ 182.5 million $ 6,340
Jun 21, 2025 $ 0.207
-6.62%
$ 206.77 million $ 2,486
Jun 20, 2025 $ 0.221
+2.58%
$ 221.37 million $ 25,344
Jun 19, 2025 $ 0.216
-1.11%
$ 215.8 million $ 4,674
Jun 18, 2025 $ 0.216
-9.83%
$ 215.66 million $ 9,502
Jun 17, 2025 $ 0.239
-3.65%
$ 239.17 million $ 18,070
Jun 16, 2025 $ 0.25
-9.66%
$ 250.31 million $ 14,049
Jun 15, 2025 $ 0.277
-1.66%
$ 277.07 million $ 3,394
Jun 14, 2025 $ 0.282
+0.20%
$ 281.73 million $ 3,073
Jun 13, 2025 $ 0.281
-6.95%
$ 281.18 million $ 5,266
Jun 12, 2025 $ 0.302
-2.43%
$ 302.18 million $ 16,466
Jun 11, 2025 $ 0.298
-1.38%
$ 298.09 million $ 11,660
Jun 10, 2025 $ 0.302
+2.80%
$ 302.28 million $ 6,152
Jun 9, 2025 $ 0.294
-4.37%
$ 293.92 million $ 16,499
Jun 8, 2025 $ 0.307
-5.77%
$ 307.37 million $ 13,515
Jun 7, 2025 $ 0.316
-3.13%
$ 316.49 million $ 12,404
Jun 6, 2025 $ 0.327
-0.59%
$ 326.73 million $ 4,105
Jun 5, 2025 $ 0.329
-4.19%
$ 328.68 million $ 6,436
Jun 4, 2025 $ 0.347
-1.38%
$ 347.05 million $ 4,836
Jun 3, 2025 $ 0.352
-3.45%
$ 351.9 million $ 16,541
Jun 2, 2025 $ 0.364
+2.59%
$ 364.46 million $ 10,500
Jun 1, 2025 $ 0.355
-4.01%
$ 355.26 million $ 115,265
May 31, 2025 $ 0.37
+3.63%
$ 370.1 million $ 6,588
May 30, 2025 $ 0.357
-11.69%
$ 357.15 million $ 15,989
May 29, 2025 $ 0.404
+0.14%
$ 404.43 million $ 10,895
May 28, 2025 $ 0.401
-4.11%
$ 400.97 million $ 28,674
May 27, 2025 $ 0.418
+4.91%
$ 418.17 million $ 29,539
May 26, 2025 $ 0.399
-2.20%
$ 398.6 million $ 15,463
May 25, 2025 $ 0.4
+0.41%
$ 399.56 million $ 10,681
May 24, 2025 $ 0.398
-0.28%
$ 397.94 million $ 17,736
May 23, 2025 $ 0.399
+1.87%
$ 399.05 million $ 9,801
May 22, 2025 $ 0.392
+0.38%
$ 391.67 million $ 30,023
May 21, 2025 $ 0.391
-0.94%
$ 391.12 million $ 12,695
May 20, 2025 $ 0.39
-1.89%
$ 390.07 million $ 14,678
May 19, 2025 $ 0.398
-1.44%
$ 397.57 million $ 5,755
May 18, 2025 $ 0.403
+2.39%
$ 403.36 million $ 9,413
May 17, 2025 $ 0.39
-2.38%
$ 389.95 million $ 17,944
May 16, 2025 $ 0.399
-3.31%
$ 399.47 million $ 12,187
May 15, 2025 $ 0.413
+1.79%
$ 413.14 million $ 20,913
May 14, 2025 $ 0.407
-0.89%
$ 406.59 million $ 13,166
May 13, 2025 $ 0.41
-0.72%
$ 410.23 million $ 18,001
May 12, 2025 $ 0.413
-2.05%
$ 413.27 million $ 9,550
May 11, 2025 $ 0.422
+2.66%
$ 421.93 million $ 15,610
May 10, 2025 $ 0.411
+1.33%
$ 410.99 million $ 7,671
May 9, 2025 $ 0.406
-1.07%
$ 405.61 million $ 7,173