Murasaki Historical Data

MURA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 1.17
-3.06%
$ 1.17 billion $ 142,067
Mar 7, 2025 $ 1.21
-2.53%
$ 1.21 billion $ 17,020
Mar 6, 2025 $ 1.24
-8.83%
$ 1.24 billion $ 31,159
Mar 5, 2025 $ 1.36
+1.49%
$ 1.36 billion $ 34,590
Mar 4, 2025 $ 1.37
-9.53%
$ 1.37 billion $ 17,671
Mar 3, 2025 $ 1.52
-7.42%
$ 1.52 billion $ 52,740
Mar 2, 2025 $ 1.65
+4.16%
$ 1.65 billion $ 36,176
Mar 1, 2025 $ 1.58
-3.38%
$ 1.58 billion $ 21,062
Feb 28, 2025 $ 1.64
-10.63%
$ 1.64 billion $ 19,374
Feb 27, 2025 $ 1.83
-0.37%
$ 1.83 billion $ 25,606
Feb 26, 2025 $ 1.84
-16.12%
$ 1.84 billion $ 69,438
Feb 25, 2025 $ 2.21
+19.97%
$ 2.21 billion $ 33,999
Feb 24, 2025 $ 1.79
-21.39%
$ 1.79 billion $ 30,911
Feb 23, 2025 $ 2.24
-2.41%
$ 2.24 billion $ 38,610
Feb 22, 2025 $ 2.25
+0.67%
$ 2.25 billion $ 28,150
Feb 21, 2025 $ 2.22
-9.89%
$ 2.22 billion $ 54,999
Feb 20, 2025 $ 2.45
+16.85%
$ 2.45 billion $ 79,726
Feb 19, 2025 $ 2.08
-24.75%
$ 2.08 billion $ 49,527
Feb 18, 2025 $ 2.77
-25.71%
$ 2.77 billion $ 58,543
Feb 17, 2025 $ 3.73
-13.55%
$ 3.73 billion $ 73,131
Feb 16, 2025 $ 4.31
-12.76%
$ 4.31 billion $ 117,136
Feb 15, 2025 $ 5
+94.92%
$ 5 billion $ 398,193
Feb 14, 2025 $ 2.66
-10.11%
$ 2.66 billion $ 56,519
Feb 13, 2025 $ 2.83
+97.53%
$ 2.83 billion $ 257,958
Feb 12, 2025 $ 1.44
-15.05%
$ 1.44 billion $ 40,867
Feb 11, 2025 $ 1.69
-12.16%
$ 1.69 billion $ 39,362
Feb 10, 2025 $ 1.87
-6.24%
$ 1.87 billion $ 102,284
Feb 9, 2025 $ 2.02
+102.72%
$ 2.02 billion $ 255,645
Feb 8, 2025 $ 0.998
-2.35%
$ 997.72 million $ 16,954
Feb 7, 2025 $ 1.02
-6.97%
$ 1.02 billion $ 38,868
Feb 6, 2025 $ 1.1
-21.98%
$ 1.1 billion $ 78,279
Feb 5, 2025 $ 1.41
-19.14%
$ 1.41 billion $ 74,904
Feb 4, 2025 $ 1.74
-30.32%
$ 1.74 billion $ 92,169
Feb 3, 2025 $ 2.49
-35.52%
$ 2.49 billion $ 97,907
Feb 2, 2025 $ 3.79
-15.03%
$ 3.79 billion $ 66,964
Feb 1, 2025 $ 4.34
+33.86%
$ 4.34 billion $ 133,066
Jan 31, 2025 $ 3.25
+23.21%
$ 3.25 billion $ 77,785
Jan 30, 2025 $ 2.58
-19.73%
$ 2.58 billion $ 92,764
Jan 29, 2025 $ 3.21
+32.22%
$ 3.21 billion $ 153,219
Jan 28, 2025 $ 2.46
+41.85%
$ 2.46 billion $ 121,251
Jan 27, 2025 $ 1.73
+46.65%
$ 1.73 billion $ 71,063
Jan 26, 2025 $ 1.18
-36.38%
$ 1.18 billion $ 61,162
Jan 25, 2025 $ 1.97
+51.36%
$ 1.97 billion $ 199,345
Jan 24, 2025 $ 1.3
+84.28%
$ 1.3 billion $ 96,205
Jan 23, 2025 $ 0.705
-14.49%
$ 705.01 million $ 10,364
Jan 22, 2025 $ 0.823
-7.25%
$ 822.95 million $ 23,034
Jan 21, 2025 $ 0.949
-16.47%
$ 949.14 million $ 78,124
Jan 20, 2025 $ 1.11
+66.24%
$ 1.11 billion $ 257,785
Jan 19, 2025 $ 0.668
-1.15%
$ 668.04 million $ 4,663
Jan 18, 2025 $ 0.654
-1.85%
$ 654.13 million $ 21,062