Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Murasaki Historical Data

MURA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2025 $0.165
-7.32%
$165.47 million $6,000
Jun 25, 2025 $0.181
-7.65%
$180.63 million $6,624
Jun 24, 2025 $0.196
+6.00%
$195.6 million $20,795
Jun 23, 2025 $0.188
+3.01%
$187.99 million $2,691
Jun 22, 2025 $0.183
-8.42%
$182.5 million $6,340
Jun 21, 2025 $0.207
-6.62%
$206.77 million $2,486
Jun 20, 2025 $0.221
+2.58%
$221.37 million $25,344
Jun 19, 2025 $0.216
-1.11%
$215.8 million $4,674
Jun 18, 2025 $0.216
-9.83%
$215.66 million $9,502
Jun 17, 2025 $0.239
-3.65%
$239.17 million $18,070
Jun 16, 2025 $0.25
-9.66%
$250.31 million $14,049
Jun 15, 2025 $0.277
-1.66%
$277.07 million $3,394
Jun 14, 2025 $0.282
+0.20%
$281.73 million $3,073
Jun 13, 2025 $0.281
-6.95%
$281.18 million $5,266
Jun 12, 2025 $0.302
-2.43%
$302.18 million $16,466
Jun 11, 2025 $0.298
-1.38%
$298.09 million $11,660
Jun 10, 2025 $0.302
+2.80%
$302.28 million $6,152
Jun 9, 2025 $0.294
-4.37%
$293.92 million $16,499
Jun 8, 2025 $0.307
-5.77%
$307.37 million $13,515
Jun 7, 2025 $0.316
-3.13%
$316.49 million $12,404
Jun 6, 2025 $0.327
-0.59%
$326.73 million $4,105
Jun 5, 2025 $0.329
-4.19%
$328.68 million $6,436
Jun 4, 2025 $0.347
-1.38%
$347.05 million $4,836
Jun 3, 2025 $0.352
-3.45%
$351.9 million $16,541
Jun 2, 2025 $0.364
+2.59%
$364.46 million $10,500
Jun 1, 2025 $0.355
-4.01%
$355.26 million $115,265
May 31, 2025 $0.37
+3.63%
$370.1 million $6,588
May 30, 2025 $0.357
-11.69%
$357.15 million $15,989
May 29, 2025 $0.404
+0.14%
$404.43 million $10,895
May 28, 2025 $0.401
-4.11%
$400.97 million $28,674
May 27, 2025 $0.418
+4.91%
$418.17 million $29,539
May 26, 2025 $0.399
-2.20%
$398.6 million $15,463
May 25, 2025 $0.4
+0.41%
$399.56 million $10,681
May 24, 2025 $0.398
-0.28%
$397.94 million $17,736
May 23, 2025 $0.399
+1.87%
$399.05 million $9,801
May 22, 2025 $0.392
+0.38%
$391.67 million $30,023
May 21, 2025 $0.391
-0.94%
$391.12 million $12,695
May 20, 2025 $0.39
-1.89%
$390.07 million $14,678
May 19, 2025 $0.398
-1.44%
$397.57 million $5,755
May 18, 2025 $0.403
+2.39%
$403.36 million $9,413
May 17, 2025 $0.39
-2.38%
$389.95 million $17,944
May 16, 2025 $0.399
-3.31%
$399.47 million $12,187
May 15, 2025 $0.413
+1.79%
$413.14 million $20,913
May 14, 2025 $0.407
-0.89%
$406.59 million $13,166
May 13, 2025 $0.41
-0.72%
$410.23 million $18,001
May 12, 2025 $0.413
-2.05%
$413.27 million $9,550
May 11, 2025 $0.422
+2.66%
$421.93 million $15,610
May 10, 2025 $0.411
+1.33%
$410.99 million $7,671
May 9, 2025 $0.406
-1.07%
$405.61 million $7,173
May 8, 2025 $0.41
+1.01%
$409.99 million $9,990