Murasaki Historical Data

MURA
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.00563
+0.00%
$ 5.63 million $ 49,096
11:52 AM $ 0.00572
+0.00%
$ 5.72 million $ 49,024
11:47 AM $ 0.00572
+0.00%
$ 5.72 million $ 48,894
11:42 AM $ 0.00572
+0.00%
$ 5.72 million $ 48,877
11:37 AM $ 0.00572
+0.00%
$ 5.72 million $ 48,861
11:32 AM $ 0.00561
+0.00%
$ 5.61 million $ 48,863
11:27 AM $ 0.00572
+0.00%
$ 5.72 million $ 48,807
11:22 AM $ 0.00562
+0.00%
$ 5.62 million $ 48,793
11:17 AM $ 0.00568
+0.00%
$ 5.68 million $ 48,904
11:12 AM $ 0.00566
+0.00%
$ 5.66 million $ 48,848
11:07 AM $ 0.00577
+0.00%
$ 5.77 million $ 48,688
11:02 AM $ 0.00572
+0.00%
$ 5.72 million $ 48,678
10:57 AM $ 0.00572
+0.00%
$ 5.72 million $ 48,641
10:52 AM $ 0.00573
+0.00%
$ 5.73 million $ 48,593
10:47 AM $ 0.00573
+0.00%
$ 5.73 million $ 48,637
10:42 AM $ 0.00573
+0.00%
$ 5.73 million $ 48,489
10:37 AM $ 0.00562
+0.00%
$ 5.62 million $ 48,413
10:32 AM $ 0.00569
+0.00%
$ 5.69 million $ 48,380
10:27 AM $ 0.00591
+0.00%
$ 5.91 million $ 48,390
10:22 AM $ 0.0059
+0.00%
$ 5.9 million $ 47,869
10:17 AM $ 0.0059
+0.00%
$ 5.9 million $ 47,736
10:12 AM $ 0.00601
+0.00%
$ 6.01 million $ 47,580
10:07 AM $ 0.00584
+0.00%
$ 5.84 million $ 47,523
10:02 AM $ 0.00601
+0.00%
$ 6.01 million $ 47,521
9:57 AM $ 0.00595
+0.00%
$ 5.95 million $ 47,480
9:52 AM $ 0.00597
+0.00%
$ 5.97 million $ 47,429
9:47 AM $ 0.0058
+0.00%
$ 5.8 million $ 47,436
9:42 AM $ 0.00563
+0.00%
$ 5.63 million $ 47,398
9:37 AM $ 0.00586
+0.00%
$ 5.86 million $ 47,179
9:32 AM $ 0.00573
+0.00%
$ 5.73 million $ 46,996
9:27 AM $ 0.00573
+0.00%
$ 5.73 million $ 46,772
9:22 AM $ 0.00562
+0.00%
$ 5.62 million $ 46,602
9:17 AM $ 0.00573
+0.00%
$ 5.73 million $ 46,503
9:12 AM $ 0.00596
+0.00%
$ 5.96 million $ 46,207
9:07 AM $ 0.00613
+0.00%
$ 6.13 million $ 46,086
9:02 AM $ 0.0063
+0.00%
$ 6.3 million $ 45,779
8:57 AM $ 0.00613
+0.00%
$ 6.13 million $ 45,747
8:52 AM $ 0.00585
+0.00%
$ 5.85 million $ 45,357
8:47 AM $ 0.00585
+0.00%
$ 5.85 million $ 45,131
8:42 AM $ 0.00591
+0.00%
$ 5.91 million $ 45,140
8:37 AM $ 0.00591
+0.00%
$ 5.91 million $ 44,933
8:32 AM $ 0.00589
+0.00%
$ 5.89 million $ 44,906
8:27 AM $ 0.00594
+0.00%
$ 5.94 million $ 44,675
8:22 AM $ 0.00588
+0.00%
$ 5.88 million $ 44,557
8:17 AM $ 0.00566
+0.00%
$ 5.66 million $ 44,461
8:12 AM $ 0.00587
+0.00%
$ 5.87 million $ 44,260
8:07 AM $ 0.00604
+0.00%
$ 6.04 million $ 43,320
8:02 AM $ 0.00638
+0.00%
$ 6.38 million $ 43,054
7:57 AM $ 0.00627
+0.00%
$ 6.27 million $ 42,472
7:52 AM $ 0.0061
+0.00%
$ 6.1 million $ 42,132
Download