Murasaki Historical Data

MURA
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.00468
+0.00%
$ -- $ 50,262
1:15 AM $ 0.00462
+0.00%
$ -- $ 51,346
1:10 AM $ 0.00468
+0.00%
$ -- $ 51,999
1:05 AM $ 0.00468
+0.00%
$ -- $ 51,549
1:00 AM $ 0.00468
+0.00%
$ -- $ 51,914
12:55 AM $ 0.00468
+0.00%
$ -- $ 51,916
12:50 AM $ 0.00462
+0.00%
$ -- $ 52,429
12:45 AM $ 0.00468
+0.00%
$ -- $ 52,562
12:40 AM $ 0.00468
+0.00%
$ -- $ 52,669
12:35 AM $ 0.00468
+0.00%
$ -- $ 52,693
12:30 AM $ 0.00468
+0.00%
$ -- $ 52,923
12:25 AM $ 0.00468
+0.00%
$ -- $ 53,031
12:20 AM $ 0.00468
+0.00%
$ -- $ 54,159
12:15 AM $ 0.00468
+0.00%
$ -- $ 54,228
12:10 AM $ 0.00468
+0.00%
$ -- $ 54,742
12:05 AM $ 0.00468
+0.00%
$ -- $ 54,886
12:00 AM $ 0.00468
+0.00%
$ -- $ 55,575
11:55 PM $ 0.00474
+0.00%
$ -- $ 55,557
11:50 PM $ 0.00474
+0.00%
$ -- $ 55,598
11:45 PM $ 0.00474
+0.00%
$ -- $ 55,598
11:40 PM $ 0.00474
+0.00%
$ -- $ 55,598
11:35 PM $ 0.00474
+0.00%
$ -- $ 55,599
11:30 PM $ 0.00468
+0.00%
$ -- $ 55,599
11:25 PM $ 0.00468
+0.00%
$ -- $ 55,599
11:20 PM $ 0.00468
+0.00%
$ -- $ 55,599
11:15 PM $ 0.00474
+0.00%
$ -- $ 55,474
11:10 PM $ 0.00474
+0.00%
$ -- $ 55,474
11:05 PM $ 0.00474
+0.00%
$ -- $ 55,442
11:00 PM $ 0.00474
+0.00%
$ -- $ 55,228
10:55 PM $ 0.00474
+0.00%
$ -- $ 55,228
10:50 PM $ 0.00474
+0.00%
$ -- $ 55,228
10:45 PM $ 0.00474
+0.00%
$ -- $ 55,228
10:40 PM $ 0.00474
+0.00%
$ -- $ 55,205
10:35 PM $ 0.00474
+0.00%
$ -- $ 55,205
10:30 PM $ 0.00474
+0.00%
$ -- $ 55,095
10:25 PM $ 0.00474
+0.00%
$ -- $ 55,036
10:20 PM $ 0.00474
+0.00%
$ -- $ 55,036
10:15 PM $ 0.00474
+0.00%
$ -- $ 55,037
10:10 PM $ 0.00474
+0.00%
$ -- $ 55,037
10:05 PM $ 0.00474
+0.00%
$ -- $ 55,019
10:00 PM $ 0.00474
+0.00%
$ -- $ 55,020
9:55 PM $ 0.00474
+0.00%
$ -- $ 55,134
9:50 PM $ 0.00474
+0.00%
$ -- $ 55,134
9:45 PM $ 0.00474
+0.00%
$ -- $ 55,134
9:40 PM $ 0.00474
+0.00%
$ -- $ 55,134
9:35 PM $ 0.00474
+0.00%
$ -- $ 55,117
9:30 PM $ 0.00474
+0.00%
$ -- $ 55,117
9:25 PM $ 0.00474
+0.00%
$ -- $ 55,117
9:20 PM $ 0.00474
+0.00%
$ -- $ 54,844
9:15 PM $ 0.00474
+0.00%
$ -- $ 54,844
Download