Murasaki Historical Data

MURA
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.000166
+0.00%
$ 165,938 $ 16,443
11:54 AM $ 0.000166
+0.00%
$ 165,907 $ 17,438
11:44 AM $ 0.000166
+0.00%
$ 165,920 $ 18,605
11:34 AM $ 0.000166
+0.00%
$ 165,910 $ 18,758
11:24 AM $ 0.000221
+0.00%
$ 221,227 $ 18,955
11:19 AM $ 0.000221
+0.00%
$ 221,227 $ 18,910
11:14 AM $ 0.000221
+0.00%
$ 221,227 $ 18,937
11:09 AM $ 0.000221
+0.00%
$ 221,214 $ 18,891
10:59 AM $ 0.000221
+0.00%
$ 221,214 $ 18,860
10:49 AM $ 0.000166
+0.00%
$ 165,915 $ 18,883
10:39 AM $ 0.000221
+0.00%
$ 221,239 $ 18,838
10:34 AM $ 0.000221
+0.00%
$ 221,239 $ 18,838
10:24 AM $ 0.000221
+0.00%
$ 221,178 $ 18,793
10:19 AM $ 0.000221
+0.00%
$ 221,178 $ 18,790
10:09 AM $ 0.000221
+0.00%
$ 221,166 $ 18,705
10:04 AM $ 0.000221
+0.00%
$ 221,190 $ 18,708
9:59 AM $ 0.000221
+0.00%
$ 221,190 $ 18,752
9:54 AM $ 0.000166
+0.00%
$ 165,815 $ 19,058
9:44 AM $ 0.000221
+0.00%
$ 221,141 $ 19,062
9:39 AM $ 0.000221
+0.00%
$ 221,141 $ 19,040
9:34 AM $ 0.000221
+0.00%
$ 221,141 $ 19,013
9:29 AM $ 0.000166
+0.00%
$ 165,784 $ 19,134
9:24 AM $ 0.000166
+0.00%
$ 165,784 $ 19,041
9:19 AM $ 0.000166
+0.00%
$ 165,837 $ 19,031
9:14 AM $ 0.000221
+0.00%
$ 221,117 $ 19,108
9:09 AM $ 0.000221
+0.00%
$ 221,068 $ 19,136
9:04 AM $ 0.000221
+0.00%
$ 221,068 $ 19,129
8:59 AM $ 0.000221
+0.00%
$ 220,936 $ 19,118
8:49 AM $ 0.000221
+0.00%
$ 221,056 $ 19,151
8:44 AM $ 0.000221
+0.00%
$ 221,056 $ 19,148
8:39 AM $ 0.000221
+0.00%
$ 220,814 $ 19,123
8:34 AM $ 0.000166
+0.00%
$ 165,610 $ 18,835
8:24 AM $ 0.000221
+0.00%
$ 221,068 $ 18,795
8:19 AM $ 0.000165
+0.00%
$ 165,461 $ 18,804
8:14 AM $ 0.000165
+0.00%
$ 165,461 $ 18,750
8:09 AM $ 0.000221
+0.00%
$ 220,615 $ 18,712
7:59 AM $ 0.000221
+0.00%
$ 221,080 $ 18,465
7:54 AM $ 0.000221
+0.00%
$ 221,016 $ 18,472
7:49 AM $ 0.000221
+0.00%
$ 221,016 $ 18,471
7:39 AM $ 0.000221
+0.00%
$ 221,112 $ 18,461
7:34 AM $ 0.000221
+0.00%
$ 221,120 $ 18,429
7:29 AM $ 0.000221
+0.00%
$ 221,120 $ 18,634
7:24 AM $ 0.000221
+0.00%
$ 221,120 $ 18,654
7:19 AM $ 0.000221
+0.00%
$ 221,080 $ 18,651
7:14 AM $ 0.000221
+0.00%
$ 221,080 $ 18,676
7:04 AM $ 0.000221
+0.00%
$ 221,056 $ 18,810
6:59 AM $ 0.000221
+0.00%
$ 221,056 $ 18,820
6:54 AM $ 0.000276
+0.00%
$ 276,319 $ 18,816
6:49 AM $ 0.000221
+0.00%
$ 220,992 $ 18,546
6:44 AM $ 0.000221
+0.00%
$ 220,992 $ 19,236
Download