Coinranking
Distributed Content Network Historical Data
DCNT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 9, 2020 | $0.000551 | +44.81% | ||
| May 8, 2020 | $0.000501 | +31.74% | ||
| May 7, 2020 | $0.00033 | -0.16% | ||
| May 6, 2020 | $0.000501 | -31.24% | ||
| May 5, 2020 | $0.000579 | -14.97% | ||
| May 4, 2020 | $0.00071 | +18.46% | ||
| May 3, 2020 | $0.00073 | +2.96% | ||
| May 2, 2020 | $0.000629 | -36.57% | ||
| May 1, 2020 | $0.00106 | +19.30% | ||
| Apr 30, 2020 | $0.00096 | -3.27% | ||
| Apr 29, 2020 | $0.000892 | -10.15% | ||
| Apr 28, 2020 | $0.00107 | -0.85% | ||
| Apr 27, 2020 | $0.00104 | -12.45% | ||
| Apr 26, 2020 | $0.00099 | -8.14% | ||
| Apr 25, 2020 | $0.000888 | -4.68% | ||
| Apr 24, 2020 | $0.000891 | -14.72% | ||
| Apr 23, 2020 | $0.0012 | +5.76% | ||
| Apr 22, 2020 | $0.00108 | -9.27% | ||
| Apr 21, 2020 | $0.000992 | -16.60% | ||
| Apr 20, 2020 | $0.000919 | -7.32% | ||
| Apr 19, 2020 | $0.00104 | +25.62% | ||
| Apr 18, 2020 | $0.00083 | -10.92% | ||
| Apr 17, 2020 | $0.000951 | +14.58% | ||
| Apr 16, 2020 | $0.000951 | +6.82% | ||
| Apr 15, 2020 | $0.00089 | -4.08% | ||
| Apr 14, 2020 | $0.000928 | -14.12% | ||
| Apr 13, 2020 | $0.00099 | -5.22% | ||
| Apr 12, 2020 | $0.000994 | -14.86% | ||
| Apr 11, 2020 | $0.00113 | +6.25% | ||
| Apr 10, 2020 | $0.00122 | -5.46% | ||
| Apr 9, 2020 | $0.00134 | -20.52% | ||
| Apr 8, 2020 | $0.00167 | +1.08% | ||
| Apr 7, 2020 | $0.00167 | -0.08% | ||
| Apr 6, 2020 | $0.00159 | -7.60% | ||
| Apr 5, 2020 | $0.00164 | -0.68% | ||
| Apr 4, 2020 | $0.00176 | +1.83% | ||
| Apr 3, 2020 | $0.00175 | +9.44% | ||
| Apr 2, 2020 | $0.00165 | -0.75% | ||
| Apr 1, 2020 | $0.00174 | -0.94% | ||
| Mar 31, 2020 | $0.00173 | +8.11% | ||
| Mar 30, 2020 | $0.00175 | +4.72% | ||
| Mar 29, 2020 | $0.00167 | +0.14% | ||
| Mar 28, 2020 | $0.00167 | +0.95% | ||
| Mar 27, 2020 | $0.00165 | -1.97% | ||
| Mar 26, 2020 | $0.00169 | -3.76% | ||
| Mar 25, 2020 | $0.00175 | +3.43% | ||
| Mar 24, 2020 | $0.0017 | +5.87% | ||
| Mar 23, 2020 | $0.0016 | -2.96% | ||
| Mar 22, 2020 | $0.00165 | -7.46% | ||
| Mar 21, 2020 | $0.00178 | +1.80% | ||