Distributed Content Network Historical Data

DCNT Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 0.000551
+44.81%
$ -- $ 435
May 8, 2020 $ 0.000501
+31.74%
$ -- $ 400
May 7, 2020 $ 0.00033
-0.16%
$ -- $ 272
May 6, 2020 $ 0.000501
-31.24%
$ -- $ 397
May 5, 2020 $ 0.000579
-14.97%
$ -- $ 468
May 4, 2020 $ 0.00071
+18.46%
$ -- $ 586
May 3, 2020 $ 0.00073
+2.96%
$ -- $ 598
May 2, 2020 $ 0.000629
-36.57%
$ -- $ 502
May 1, 2020 $ 0.00106
+19.30%
$ -- $ 868
Apr 30, 2020 $ 0.00096
-3.27%
$ -- $ 803
Apr 29, 2020 $ 0.000892
-10.15%
$ -- $ 730
Apr 28, 2020 $ 0.00107
-0.85%
$ -- $ 868
Apr 27, 2020 $ 0.00104
-12.45%
$ -- $ 841
Apr 26, 2020 $ 0.00099
-8.14%
$ -- $ 798
Apr 25, 2020 $ 0.000888
-4.68%
$ -- $ 719
Apr 24, 2020 $ 0.000891
-14.72%
$ -- $ 702
Apr 23, 2020 $ 0.0012
+5.76%
$ -- $ 955
Apr 22, 2020 $ 0.00108
-9.27%
$ -- $ 924
Apr 21, 2020 $ 0.000992
-16.60%
$ -- $ 797
Apr 20, 2020 $ 0.000919
-7.32%
$ -- $ 721
Apr 19, 2020 $ 0.00104
+25.62%
$ -- $ 841
Apr 18, 2020 $ 0.00083
-10.92%
$ -- $ 675
Apr 17, 2020 $ 0.000951
+14.58%
$ -- $ 790
Apr 16, 2020 $ 0.000951
+6.82%
$ -- $ 752
Apr 15, 2020 $ 0.00089
-4.08%
$ -- $ 857
Apr 14, 2020 $ 0.000928
-14.12%
$ -- $ 1,370
Apr 13, 2020 $ 0.00099
-5.22%
$ -- $ 1,433
Apr 12, 2020 $ 0.000994
-14.86%
$ -- $ 1,450
Apr 11, 2020 $ 0.00113
+6.25%
$ -- $ 1,690
Apr 10, 2020 $ 0.00122
-5.46%
$ -- $ 1,781
Apr 9, 2020 $ 0.00134
-20.52%
$ -- $ 1,950
Apr 8, 2020 $ 0.00167
+1.08%
$ -- $ 2,484
Apr 7, 2020 $ 0.00167
-0.08%
$ -- $ 2,241
Apr 6, 2020 $ 0.00159
-7.60%
$ -- $ 2,114
Apr 5, 2020 $ 0.00164
-0.68%
$ -- $ 2,283
Apr 4, 2020 $ 0.00176
+1.83%
$ -- $ 2,128
Apr 3, 2020 $ 0.00175
+9.44%
$ -- $ 2,363
Apr 2, 2020 $ 0.00165
-0.75%
$ -- $ 2,090
Apr 1, 2020 $ 0.00174
-0.94%
$ -- $ 2,228
Mar 31, 2020 $ 0.00173
+8.11%
$ -- $ 5,387
Mar 30, 2020 $ 0.00175
+4.72%
$ -- $ 6,952
Mar 29, 2020 $ 0.00167
+0.14%
$ -- $ 6,645
Mar 28, 2020 $ 0.00167
+0.95%
$ -- $ 6,653
Mar 27, 2020 $ 0.00165
-1.97%
$ -- $ 6,599
Mar 26, 2020 $ 0.00169
-3.76%
$ -- $ 6,705
Mar 25, 2020 $ 0.00175
+3.43%
$ -- $ 6,966
Mar 24, 2020 $ 0.0017
+5.87%
$ -- $ 6,712
Mar 23, 2020 $ 0.0016
-2.96%
$ -- $ 6,360
Mar 22, 2020 $ 0.00165
-7.46%
$ -- $ 6,588
Mar 21, 2020 $ 0.00178
+1.80%
$ -- $ 7,034