Distributed Content Network Historical Data

DCNT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $ 0.00175
-1.10%
$ -- $ 6,994
Mar 19, 2020 $ 0.00177
+2.82%
$ -- $ 7,078
Mar 18, 2020 $ 0.00172
+0.64%
$ -- $ 6,800
Mar 17, 2020 $ 0.00171
-3.58%
$ -- $ 6,770
Mar 16, 2020 $ 0.00178
+2.69%
$ -- $ 7,086
Mar 15, 2020 $ 0.00173
-2.57%
$ -- $ 6,928
Mar 14, 2020 $ 0.00178
+1.14%
$ -- $ 62,327
Mar 13, 2020 $ 0.00176
+4.31%
$ -- $ 7,235
Mar 12, 2020 $ 0.00169
-4.51%
$ -- $ 6,736
Mar 11, 2020 $ 0.00177
+4.10%
$ -- $ 7,048
Mar 10, 2020 $ 0.0017
-0.62%
$ -- $ 6,800
Mar 9, 2020 $ 0.00171
+0.62%
$ -- $ 6,818
Mar 8, 2020 $ 0.0017
-3.77%
$ -- $ 6,791
Mar 7, 2020 $ 0.00177
+1.14%
$ -- $ 7,026
Mar 6, 2020 $ 0.00175
+0.52%
$ -- $ 6,991
Mar 5, 2020 $ 0.00174
-0.60%
$ -- $ 6,952
Download