ARC Historical Data

ARC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0196
-3.94%
$ 19.55 million $ 60,492
Oct 20, 2024 $ 0.0204
-0.25%
$ 20.39 million $ 152,426
Oct 19, 2024 $ 0.0204
+0.01%
$ 20.45 million $ 76,959
Oct 18, 2024 $ 0.0206
-0.82%
$ 20.62 million $ 147,538
Oct 17, 2024 $ 0.0208
-4.20%
$ 20.79 million $ 110,045
Oct 16, 2024 $ 0.0217
-2.20%
$ 21.71 million $ 129,185
Oct 15, 2024 $ 0.0222
-6.93%
$ 22.19 million $ 132,628
Oct 14, 2024 $ 0.024
+5.69%
$ 23.98 million $ 284,257
Oct 13, 2024 $ 0.0226
-1.03%
$ 22.64 million $ 57,761
Oct 12, 2024 $ 0.0229
-1.06%
$ 22.88 million $ 132,501
Oct 11, 2024 $ 0.0231
+8.61%
$ 23.12 million $ 125,281
Oct 10, 2024 $ 0.0213
+3.46%
$ 21.32 million $ 99,284
Oct 9, 2024 $ 0.0209
-4.93%
$ 20.86 million $ 88,380
Oct 8, 2024 $ 0.0219
-1.99%
$ 21.89 million $ 112,797
Oct 7, 2024 $ 0.0223
-12.39%
$ 22.34 million $ 255,598
Oct 6, 2024 $ 0.0253
-1.42%
$ 25.28 million $ 66,103
Oct 5, 2024 $ 0.0256
+3.57%
$ 25.64 million $ 125,348
Oct 4, 2024 $ 0.0249
+5.03%
$ 24.94 million $ 406,935
Oct 3, 2024 $ 0.0238
-4.66%
$ 23.77 million $ 236,798
Oct 2, 2024 $ 0.0249
-12.01%
$ 24.94 million $ 184,718
Oct 1, 2024 $ 0.0284
+8.54%
$ 28.36 million $ 563,861
Sep 30, 2024 $ 0.0262
-6.33%
$ 26.18 million $ 322,048
Sep 29, 2024 $ 0.028
-0.07%
$ 27.96 million $ 252,643
Sep 28, 2024 $ 0.028
-10.82%
$ 27.99 million $ 423,982
Sep 27, 2024 $ 0.0314
-2.70%
$ 31.37 million $ 459,937
Sep 26, 2024 $ 0.0322
-1.84%
$ 32.23 million $ 592,454
Sep 25, 2024 $ 0.0328
+2.15%
$ 32.8 million $ 545,515
Sep 24, 2024 $ 0.0321
+26.37%
$ 32.11 million $ 781,167
Sep 23, 2024 $ 0.0254
+10.71%
$ 25.41 million $ 427,629
Sep 22, 2024 $ 0.023
+1.71%
$ 22.95 million $ 247,168
Sep 21, 2024 $ 0.0226
+16.77%
$ 22.55 million $ 370,934
Sep 20, 2024 $ 0.0193
-2.36%
$ 19.32 million $ 260,905
Sep 19, 2024 $ 0.0196
+5.56%
$ 19.55 million $ 100,649
Sep 18, 2024 $ 0.0185
-3.43%
$ 18.48 million $ 234,423
Sep 17, 2024 $ 0.0191
-0.29%
$ 19.13 million $ 160,607
Sep 16, 2024 $ 0.0191
+1.56%
$ 19.1 million $ 46,946
Sep 15, 2024 $ 0.0188
-1.67%
$ 18.81 million $ 54,957
Sep 14, 2024 $ 0.0191
-6.52%
$ 19.13 million $ 45,836
Sep 13, 2024 $ 0.0205
+3.08%
$ 20.46 million $ 116,038
Sep 12, 2024 $ 0.0199
+6.29%
$ 19.86 million $ 86,736
Sep 11, 2024 $ 0.0187
-4.24%
$ 18.73 million $ 97,548
Sep 10, 2024 $ 0.0196
+0.38%
$ 19.56 million $ 108,867
Sep 9, 2024 $ 0.0195
+4.79%
$ 19.49 million $ 94,136
Sep 8, 2024 $ 0.0186
+4.86%
$ 18.61 million $ 67,958
Sep 7, 2024 $ 0.0177
-1.36%
$ 17.74 million $ 83,027
Sep 6, 2024 $ 0.0181
-5.09%
$ 18.05 million $ 140,884
Sep 5, 2024 $ 0.019
-7.11%
$ 18.98 million $ 148,624
Sep 4, 2024 $ 0.0204
+5.60%
$ 20.42 million $ 154,330
Sep 3, 2024 $ 0.0194
-12.43%
$ 19.43 million $ 115,869
Sep 2, 2024 $ 0.0222
+4.05%
$ 22.18 million $ 53,617