ARC Historical Data

ARC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.0319
+15.19%
$31.95 million $597,678
Dec 30, 2024 $0.0277
-1.94%
$27.74 million $235,257
Dec 29, 2024 $0.0288
-0.63%
$28.81 million $286,565
Dec 28, 2024 $0.0291
-3.55%
$29.05 million $198,172
Dec 27, 2024 $0.0305
-2.25%
$30.47 million $267,847
Dec 26, 2024 $0.0312
-8.26%
$31.17 million $179,845
Dec 25, 2024 $0.0341
+0.01%
$34.05 million $325,847
Dec 24, 2024 $0.0341
+8.69%
$34.05 million $347,847
Dec 23, 2024 $0.0313
+7.39%
$31.33 million $308,928
Dec 22, 2024 $0.0291
-2.10%
$29.1 million $244,635
Dec 21, 2024 $0.0297
-1.25%
$29.74 million $318,509
Dec 20, 2024 $0.0299
-4.66%
$29.93 million $583,449
Dec 19, 2024 $0.0314
-9.65%
$31.39 million $593,853
Dec 18, 2024 $0.0345
-10.01%
$34.47 million $480,867
Dec 17, 2024 $0.0384
-5.79%
$38.42 million $369,089
Dec 16, 2024 $0.0411
+7.01%
$41.09 million $381,845
Dec 15, 2024 $0.0383
-4.30%
$38.34 million $429,256
Dec 14, 2024 $0.0401
-9.20%
$40.07 million $703,851
Dec 13, 2024 $0.0439
-3.11%
$43.95 million $345,658
Dec 12, 2024 $0.0454
+6.28%
$45.36 million $765,666
Dec 11, 2024 $0.0427
-13.00%
$42.87 million $2.23 million
Dec 10, 2024 $0.0491
+6.13%
$49.06 million $722,410
Dec 9, 2024 $0.0464
-19.70%
$46.37 million $805,600
Dec 8, 2024 $0.0577
-2.28%
$57.66 million $629,327
Dec 7, 2024 $0.0589
-1.39%
$58.86 million $273,896
Dec 6, 2024 $0.0597
+3.82%
$59.71 million $336,579
Dec 5, 2024 $0.0578
-5.12%
$57.77 million $730,757
Dec 4, 2024 $0.0607
-0.77%
$60.68 million $245,521
Dec 3, 2024 $0.0608
-2.97%
$60.81 million $944,363
Dec 2, 2024 $0.0627
-9.61%
$62.69 million $845,619
Dec 1, 2024 $0.0685
-3.99%
$68.53 million $691,367
Nov 30, 2024 $0.0714
+15.20%
$71.37 million $1.19 million
Nov 29, 2024 $0.0621
+3.31%
$62.08 million $497,671
Nov 28, 2024 $0.0601
-5.74%
$60.09 million $658,675
Nov 27, 2024 $0.0638
+11.37%
$63.75 million $654,329
Nov 26, 2024 $0.0572
-1.40%
$57.18 million $489,113
Nov 25, 2024 $0.058
-4.45%
$57.99 million $433,250
Nov 24, 2024 $0.0607
-6.32%
$60.72 million $811,495
Nov 23, 2024 $0.0653
-2.32%
$65.34 million $2.13 million
Nov 22, 2024 $0.0669
+2.40%
$66.89 million $1.32 million
Nov 21, 2024 $0.0653
+43.04%
$65.33 million $1.6 million
Nov 20, 2024 $0.0456
-10.88%
$45.56 million $647,249
Nov 19, 2024 $0.0511
-10.94%
$51.12 million $723,925
Nov 18, 2024 $0.0574
+2.46%
$57.4 million $997,360
Nov 17, 2024 $0.056
-14.63%
$56.01 million $995,234
Nov 16, 2024 $0.0656
+2.94%
$65.61 million $1.11 million
Nov 15, 2024 $0.0637
+20.29%
$63.73 million $3.03 million
Nov 14, 2024 $0.053
+44.60%
$52.98 million $2.24 million
Nov 13, 2024 $0.0361
+22.50%
$36.15 million $2.7 million
Nov 12, 2024 $0.0298
+28.81%
$29.83 million $1 million