ARC Historical Data

ARC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0182
+0.12%
$ 18.16 million $ 237,675
Nov 6, 2024 $ 0.0182
+6.28%
$ 18.18 million $ 215,755
Nov 5, 2024 $ 0.0171
-8.93%
$ 17.07 million $ 232,497
Nov 4, 2024 $ 0.0189
+4.34%
$ 18.9 million $ 52,875
Nov 3, 2024 $ 0.0181
-1.57%
$ 18.1 million $ 164,211
Nov 2, 2024 $ 0.0184
-4.36%
$ 18.38 million $ 76,874
Nov 1, 2024 $ 0.0193
-2.88%
$ 19.29 million $ 68,567
Oct 31, 2024 $ 0.0199
-8.70%
$ 19.86 million $ 158,539
Oct 30, 2024 $ 0.0218
+4.29%
$ 21.78 million $ 264,993
Oct 29, 2024 $ 0.021
+20.37%
$ 20.99 million $ 336,699
Oct 28, 2024 $ 0.0175
+5.98%
$ 17.48 million $ 95,248
Oct 27, 2024 $ 0.0165
-1.83%
$ 16.49 million $ 93,805
Oct 26, 2024 $ 0.0168
+4.25%
$ 16.85 million $ 68,272
Oct 25, 2024 $ 0.0161
-11.13%
$ 16.12 million $ 100,758
Oct 24, 2024 $ 0.018
+0.01%
$ 18.01 million $ 166,738
Oct 23, 2024 $ 0.0179
-3.94%
$ 17.94 million $ 123,088
Oct 22, 2024 $ 0.0187
-4.49%
$ 18.67 million $ 113,740
Oct 21, 2024 $ 0.0196
-3.94%
$ 19.55 million $ 60,492
Oct 20, 2024 $ 0.0204
-0.25%
$ 20.39 million $ 152,426
Oct 19, 2024 $ 0.0204
+0.01%
$ 20.45 million $ 76,959
Oct 18, 2024 $ 0.0206
-0.82%
$ 20.62 million $ 147,538
Oct 17, 2024 $ 0.0208
-4.20%
$ 20.79 million $ 110,045
Oct 16, 2024 $ 0.0217
-2.20%
$ 21.71 million $ 129,185
Oct 15, 2024 $ 0.0222
-6.93%
$ 22.19 million $ 132,628
Oct 14, 2024 $ 0.024
+5.69%
$ 23.98 million $ 284,257
Oct 13, 2024 $ 0.0226
-1.03%
$ 22.64 million $ 57,761
Oct 12, 2024 $ 0.0229
-1.06%
$ 22.88 million $ 132,501
Oct 11, 2024 $ 0.0231
+8.61%
$ 23.12 million $ 125,281
Oct 10, 2024 $ 0.0213
+3.46%
$ 21.32 million $ 99,284
Oct 9, 2024 $ 0.0209
-4.93%
$ 20.86 million $ 88,380
Oct 8, 2024 $ 0.0219
-1.99%
$ 21.89 million $ 112,797
Oct 7, 2024 $ 0.0223
-12.39%
$ 22.34 million $ 255,598
Oct 6, 2024 $ 0.0253
-1.42%
$ 25.28 million $ 66,103
Oct 5, 2024 $ 0.0256
+3.57%
$ 25.64 million $ 125,348
Oct 4, 2024 $ 0.0249
+5.03%
$ 24.94 million $ 406,935
Oct 3, 2024 $ 0.0238
-4.66%
$ 23.77 million $ 236,798
Oct 2, 2024 $ 0.0249
-12.01%
$ 24.94 million $ 184,718
Oct 1, 2024 $ 0.0284
+8.54%
$ 28.36 million $ 563,861
Sep 30, 2024 $ 0.0262
-6.33%
$ 26.18 million $ 322,048
Sep 29, 2024 $ 0.028
-0.07%
$ 27.96 million $ 252,643
Sep 28, 2024 $ 0.028
-10.82%
$ 27.99 million $ 423,982
Sep 27, 2024 $ 0.0314
-2.70%
$ 31.37 million $ 459,937
Sep 26, 2024 $ 0.0322
-1.84%
$ 32.23 million $ 592,454
Sep 25, 2024 $ 0.0328
+2.15%
$ 32.8 million $ 545,515
Sep 24, 2024 $ 0.0321
+26.37%
$ 32.11 million $ 781,167
Sep 23, 2024 $ 0.0254
+10.71%
$ 25.41 million $ 427,629
Sep 22, 2024 $ 0.023
+1.71%
$ 22.95 million $ 247,168
Sep 21, 2024 $ 0.0226
+16.77%
$ 22.55 million $ 370,934
Sep 20, 2024 $ 0.0193
-2.36%
$ 19.32 million $ 260,905
Sep 19, 2024 $ 0.0196
+5.56%
$ 19.55 million $ 100,649