ARC Historical Data

ARC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.000681
-8.48%
$701,043 $3,764
Jul 4, 2026 $0.000744
+4.82%
$765,998 $6,018
Jul 3, 2026 $0.000709
+9.44%
$730,760 $4,000
Jul 2, 2026 $0.000648
+3.72%
$667,700 $2,515
Jul 1, 2026 $0.000625
+2.29%
$643,750 $5,287
Jun 30, 2026 $0.000611
-4.23%
$629,330 $4,642
Jun 29, 2026 $0.000638
-0.78%
$657,140 $1,804
Jun 28, 2026 $0.000643
-7.22%
$662,290 $1,620
Jun 27, 2026 $0.000693
+5.32%
$713,790 $3,952
Jun 26, 2026 $0.000658
+9.30%
$677,740 $3,982
Jun 25, 2026 $0.000602
-7.67%
$620,060 $1,597
Jun 24, 2026 $0.000652
-1.27%
$671,560 $5,613
Jun 23, 2026 $0.00066
-6.13%
$680,214 $1,366
Jun 22, 2026 $0.000704
+6.75%
$724,609 $2,686
Jun 21, 2026 $0.000659
-4.08%
$678,770 $680
Jun 20, 2026 $0.000687
-3.45%
$707,610 $2,307
Jun 19, 2026 $0.000737
-0.85%
$759,225 $1,235
Jun 18, 2026 $0.000743
+1.54%
$765,709 $2,485
Jun 17, 2026 $0.000732
-12.43%
$754,075 $4,054
Jun 16, 2026 $0.000836
-3.80%
$861,080 $996
Jun 15, 2026 $0.000869
-12.84%
$895,070 $20,923
Jun 14, 2026 $0.000997
-8.00%
$1.03 million $4,258
Jun 13, 2026 $0.00108
+32.97%
$1.12 million $33,817
Jun 12, 2026 $0.000815
-3.73%
$839,450 $7,880
Jun 11, 2026 $0.000847
+36.63%
$871,967 $20,883
Jun 10, 2026 $0.00062
-15.00%
$638,218 $15,736
Jun 9, 2026 $0.000784
-1.75%
$807,829 $7,989
Jun 8, 2026 $0.000798
-13.24%
$822,200 $10,956
Jun 7, 2026 $0.00092
+3.87%
$947,641 $1,503
Jun 6, 2026 $0.000886
-1.47%
$912,344 $2,728
Jun 5, 2026 $0.000899
-13.86%
$925,970 $13,100
Jun 4, 2026 $0.00104
+5.51%
$1.07 million $5,620
Jun 3, 2026 $0.000989
-10.90%
$1.02 million $7,870
Jun 2, 2026 $0.00111
-9.03%
$1.14 million $5,275
Jun 1, 2026 $0.00122
-9.67%
$1.26 million $10,909
May 31, 2026 $0.00135
-0.97%
$1.39 million $1,294
May 30, 2026 $0.00136
+5.89%
$1.41 million $2,235
May 29, 2026 $0.00129
-7.68%
$1.33 million $9,438
May 28, 2026 $0.0014
+11.37%
$1.44 million $17,880
May 27, 2026 $0.00125
+0.24%
$1.29 million $2,841
May 26, 2026 $0.00125
+1.46%
$1.29 million $4,679
May 25, 2026 $0.00123
-8.16%
$1.27 million $7,537
May 24, 2026 $0.00134
+1.77%
$1.38 million $3,511
May 23, 2026 $0.00132
+4.72%
$1.36 million $4,036
May 22, 2026 $0.00126
-13.15%
$1.29 million $11,860
May 21, 2026 $0.00145
+0.82%
$1.49 million $6,284
May 20, 2026 $0.00144
+3.70%
$1.48 million $9,855
May 19, 2026 $0.00137
+2.23%
$1.43 million $3,595
May 18, 2026 $0.00134
-2.70%
$1.38 million $11,182
May 17, 2026 $0.00138
+4.67%
$1.42 million $22,075