ARC Historical Data

ARC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.0025
+0.00%
$ 2.57 million $ 11,192
Apr 23, 10 PM $ 0.0025
-1.34%
$ 2.57 million $ 11,193
Apr 23, 9 PM $ 0.00253
+1.09%
$ 2.61 million $ 10,738
Apr 23, 8 PM $ 0.00251
+0.00%
$ 2.58 million $ 12,058
Apr 23, 7 PM $ 0.00251
-2.42%
$ 2.58 million $ 12,070
Apr 23, 6 PM $ 0.00257
-0.51%
$ 2.65 million $ 13,080
Apr 23, 5 PM $ 0.00258
+3.61%
$ 2.66 million $ 13,978
Apr 23, 4 PM $ 0.00249
-3.52%
$ 2.57 million $ 14,765
Apr 23, 3 PM $ 0.00258
+3.41%
$ 2.66 million $ 15,910
Apr 23, 2 PM $ 0.0025
+0.06%
$ 2.57 million $ 14,557
Apr 23, 1 PM $ 0.0025
-0.50%
$ 2.57 million $ 14,133
Apr 23, 12 PM $ 0.00251
-0.78%
$ 2.58 million $ 14,279
Apr 23, 11 AM $ 0.00253
+0.19%
$ 2.6 million $ 15,269
Apr 23, 10 AM $ 0.00252
-1.72%
$ 2.6 million $ 15,122
Apr 23, 9 AM $ 0.00257
+0.31%
$ 2.64 million $ 16,511
Apr 23, 8 AM $ 0.00256
-0.79%
$ 2.64 million $ 15,794
Apr 23, 7 AM $ 0.00258
-0.61%
$ 2.66 million $ 15,606
Apr 23, 6 AM $ 0.0026
+2.16%
$ 2.67 million $ 15,627
Apr 23, 5 AM $ 0.00254
+0.17%
$ 2.62 million $ 15,650
Apr 23, 4 AM $ 0.00254
+0.06%
$ 2.61 million $ 16,377
Apr 23, 3 AM $ 0.00254
-0.02%
$ 2.61 million $ 15,986
Apr 23, 2 AM $ 0.00254
-1.89%
$ 2.61 million $ 15,960
Apr 23, 1 AM $ 0.00258
+0.00%
$ 2.66 million $ 9,743
Apr 23, 12 AM $ 0.00258
+0.00%
$ 2.66 million $ 9,743
Apr 22, 11 PM $ 0.00258
+0.90%
$ 2.66 million $ 9,743
Apr 22, 10 PM $ 0.00256
+0.04%
$ 2.64 million $ 9,741
Apr 22, 9 PM $ 0.00256
-1.91%
$ 2.64 million $ 18,844
Apr 22, 8 PM $ 0.00261
+1.28%
$ 2.69 million $ 17,629
Apr 22, 7 PM $ 0.00258
+2.83%
$ 2.66 million $ 17,865
Apr 22, 6 PM $ 0.00251
-4.06%
$ 2.58 million $ 16,247
Apr 22, 5 PM $ 0.00256
+2.13%
$ 2.64 million $ 16,347
Apr 22, 4 PM $ 0.00251
-1.85%
$ 2.58 million $ 15,724
Apr 22, 3 PM $ 0.00255
-2.18%
$ 2.63 million $ 14,024
Apr 22, 2 PM $ 0.00255
-2.47%
$ 2.63 million $ 7,727
Apr 22, 1 PM $ 0.00258
+0.50%
$ 2.66 million $ 13,192
Apr 22, 12 PM $ 0.00257
-0.44%
$ 2.64 million $ 13,254
Apr 22, 11 AM $ 0.00258
+0.84%
$ 2.66 million $ 12,824
Apr 22, 10 AM $ 0.00256
-1.94%
$ 2.63 million $ 13,987
Apr 22, 9 AM $ 0.00261
+1.15%
$ 2.69 million $ 12,468
Apr 22, 8 AM $ 0.00258
+0.59%
$ 2.65 million $ 15,468
Apr 22, 7 AM $ 0.00247
-3.76%
$ 2.54 million $ 15,720
Apr 22, 6 AM $ 0.00256
+1.24%
$ 2.64 million $ 15,470
Apr 22, 5 AM $ 0.00253
+0.34%
$ 2.61 million $ 14,817
Apr 22, 4 AM $ 0.00254
-0.73%
$ 2.62 million $ 16,574
Apr 22, 3 AM $ 0.00256
+3.65%
$ 2.63 million $ 22,305
Apr 22, 2 AM $ 0.00247
-1.09%
$ 2.54 million $ 22,532
Apr 22, 1 AM $ 0.0025
+1.11%
$ 2.57 million $ 24,030
Apr 22, 12 AM $ 0.00247
-1.53%
$ 2.54 million $ 22,705
Apr 21, 11 PM $ 0.00251
+1.55%
$ 2.58 million $ 23,228
Apr 21, 10 PM $ 0.00247
+0.00%
$ 2.54 million $ 24,534