ARC Historical Data

ARC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 0.000627
+0.00%
$ 645,810 $ 1,652
Jun 30, 1 AM $ 0.000627
-1.72%
$ 645,810 $ 1,652
Jun 30, 12 AM $ 0.000638
+0.00%
$ 657,140 $ 1,644
Jun 29, 11 PM $ 0.000638
+1.70%
$ 657,140 $ 1,804
Jun 29, 10 PM $ 0.000611
+0.00%
$ 629,056 $ 1,773
Jun 29, 9 PM $ 0.000611
+0.95%
$ 629,047 $ 1,775
Jun 29, 8 PM $ 0.000605
-0.82%
$ 623,150 $ 2,201
Jun 29, 7 PM $ 0.00061
-0.97%
$ 628,300 $ 2,374
Jun 29, 6 PM $ 0.000616
-0.96%
$ 634,480 $ 2,374
Jun 29, 5 PM $ 0.000622
+0.23%
$ 640,660 $ 2,278
Jun 29, 4 PM $ 0.000621
-0.15%
$ 639,174 $ 2,201
Jun 29, 3 PM $ 0.000621
+0.89%
$ 640,138 $ 2,335
Jun 29, 2 PM $ 0.000616
+0.00%
$ 634,480 $ 2,215
Jun 29, 1 PM $ 0.000616
-1.37%
$ 634,480 $ 2,221
Jun 29, 12 PM $ 0.000625
+0.90%
$ 643,292 $ 2,241
Jun 29, 11 AM $ 0.000619
-2.37%
$ 637,570 $ 2,387
Jun 29, 10 AM $ 0.000634
-1.55%
$ 653,020 $ 2,281
Jun 29, 9 AM $ 0.000644
+4.89%
$ 663,320 $ 2,284
Jun 29, 8 AM $ 0.000614
-0.97%
$ 632,420 $ 2,251
Jun 29, 7 AM $ 0.00062
-2.77%
$ 638,600 $ 2,219
Jun 29, 6 AM $ 0.000638
+3.35%
$ 656,799 $ 2,104
Jun 29, 5 AM $ 0.000617
-0.80%
$ 635,510 $ 1,867
Jun 29, 4 AM $ 0.000622
-3.69%
$ 640,660 $ 1,811
Jun 29, 3 AM $ 0.000646
+3.67%
$ 665,226 $ 1,631
Jun 29, 2 AM $ 0.000623
+0.00%
$ 641,690 $ 659
Jun 29, 1 AM $ 0.000623
+0.00%
$ 641,690 $ 659
Jun 29, 12 AM $ 0.000623
-3.11%
$ 641,690 $ 1,780
Jun 28, 11 PM $ 0.000643
+0.00%
$ 662,290 $ 1,620
Jun 28, 10 PM $ 0.000643
-2.28%
$ 662,290 $ 1,781
Jun 28, 9 PM $ 0.000658
-2.23%
$ 677,740 $ 1,781
Jun 28, 8 PM $ 0.000643
+0.00%
$ 662,330 $ 1,530
Jun 28, 7 PM $ 0.000643
+0.10%
$ 662,301 $ 1,532
Jun 28, 6 PM $ 0.000642
+0.35%
$ 661,665 $ 1,605
Jun 28, 5 PM $ 0.00064
+2.26%
$ 659,333 $ 1,206
Jun 28, 4 PM $ 0.000626
-2.34%
$ 644,780 $ 691
Jun 28, 3 PM $ 0.000641
+0.00%
$ 660,230 $ 551
Jun 28, 2 PM $ 0.000641
+0.00%
$ 660,230 $ 1,039
Jun 28, 1 PM $ 0.000641
-1.23%
$ 660,230 $ 1,032
Jun 28, 12 PM $ 0.000649
+0.15%
$ 668,470 $ 1,554
Jun 28, 11 AM $ 0.000648
+0.00%
$ 667,440 $ 2,950
Jun 28, 10 AM $ 0.000648
-1.07%
$ 667,440 $ 2,974
Jun 28, 9 AM $ 0.000655
+0.00%
$ 674,650 $ 2,969
Jun 28, 8 AM $ 0.000655
+0.00%
$ 674,650 $ 2,974
Jun 28, 7 AM $ 0.000655
+0.79%
$ 674,650 $ 2,974
Jun 28, 6 AM $ 0.00065
-2.57%
$ 669,350 $ 3,068
Jun 28, 5 AM $ 0.000667
+0.00%
$ 687,010 $ 3,250
Jun 28, 4 AM $ 0.000667
+0.00%
$ 687,010 $ 3,441
Jun 28, 3 AM $ 0.000667
+0.00%
$ 687,010 $ 3,441
Jun 28, 2 AM $ 0.000667
+0.74%
$ 687,010 $ 4,071
Jun 28, 1 AM $ 0.000662
-2.20%
$ 681,988 $ 4,071