ARC Historical Data

ARC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 6 PM $0.000699
-4.07%
$720,325 $6,239
Aug 22, 5 PM $0.000729
+0.40%
$750,870 $5,234
Aug 22, 4 PM $0.000726
+1.05%
$747,860 $5,234
Aug 22, 3 PM $0.000719
-1.61%
$740,105 $5,072
Aug 22, 2 PM $0.00073
+0.18%
$752,229 $5,467
Aug 22, 1 PM $0.000729
-0.53%
$750,870 $6,109
Aug 22, 12 PM $0.000733
-0.99%
$754,897 $6,083
Aug 22, 11 AM $0.00074
+0.58%
$762,480 $5,439
Aug 22, 10 AM $0.000736
+0.00%
$758,080 $6,298
Aug 22, 9 AM $0.000736
-1.71%
$758,080 $6,298
Aug 22, 8 AM $0.000749
-0.27%
$771,246 $7,070
Aug 22, 7 AM $0.000751
+0.43%
$773,349 $7,098
Aug 22, 6 AM $0.000748
-0.03%
$770,045 $7,175
Aug 22, 5 AM $0.000748
-0.02%
$770,280 $7,149
Aug 22, 4 AM $0.000748
-3.73%
$770,440 $7,411
Aug 22, 3 AM $0.000777
+1.54%
$800,310 $7,386
Aug 22, 2 AM $0.000765
-2.52%
$788,152 $7,465
Aug 22, 1 AM $0.000785
-0.54%
$808,550 $7,388
Aug 22, 12 AM $0.000789
-0.47%
$812,964 $7,336
Aug 21, 11 PM $0.000793
+3.12%
$816,786 $7,204
Aug 21, 10 PM $0.000769
-1.91%
$792,070 $5,856
Aug 21, 9 PM $0.000784
+2.48%
$807,520 $5,869
Aug 21, 8 PM $0.000765
+4.21%
$787,950 $5,565
Aug 21, 7 PM $0.000734
+1.75%
$756,150 $5,558
Aug 21, 6 PM $0.000722
-3.54%
$743,180 $4,509
Aug 21, 5 PM $0.000748
+1.99%
$770,440 $4,550
Aug 21, 4 PM $0.000733
+0.85%
$755,438 $4,740
Aug 21, 3 PM $0.000727
+0.49%
$749,082 $4,596
Aug 21, 2 PM $0.000724
+8.34%
$745,420 $4,355
Aug 21, 1 PM $0.000668
+0.00%
$688,040 $4,205
Aug 21, 12 PM $0.000668
-1.33%
$688,040 $4,348
Aug 21, 11 AM $0.000677
-2.82%
$697,310 $4,602
Aug 21, 10 AM $0.000697
+0.00%
$717,521 $4,629
Aug 21, 9 AM $0.000697
-0.47%
$717,496 $4,635
Aug 21, 8 AM $0.0007
-0.72%
$720,897 $3,086
Aug 21, 7 AM $0.000705
+0.00%
$726,150 $4,216
Aug 21, 6 AM $0.000705
-3.02%
$726,224 $4,958
Aug 21, 5 AM $0.000727
+0.00%
$748,810 $2,760
Aug 21, 4 AM $0.000727
+2.73%
$748,810 $5,799
Aug 21, 3 AM $0.000708
-0.78%
$728,922 $5,891
Aug 21, 2 AM $0.000713
-2.83%
$734,654 $5,615
Aug 21, 1 AM $0.000734
+0.00%
$756,020 $6,589
Aug 21, 12 AM $0.000734
+2.23%
$756,020 $6,608
Aug 20, 11 PM $0.000718
+2.05%
$739,540 $6,725
Aug 20, 10 PM $0.000704
-0.13%
$724,659 $6,861
Aug 20, 9 PM $0.000704
-1.88%
$725,603 $6,722
Aug 20, 8 PM $0.000718
+2.61%
$739,540 $7,460
Aug 20, 7 PM $0.0007
+2.64%
$720,716 $7,526
Aug 20, 6 PM $0.000682
+1.88%
$702,174 $7,884
Aug 20, 5 PM $0.000669
-1.03%
$689,197 $7,882