ARC Historical Data

ARC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.00308
-21.30%
$ 3.08 million $ 47,401
Jul 28, 2023 $ 0.00392
-12.08%
$ 3.92 million $ 168,824
Jul 27, 2023 $ 0.00445
+8.64%
$ 4.45 million $ 86,098
Jul 26, 2023 $ 0.00411
-3.05%
$ 4.11 million $ 12,225
Jul 25, 2023 $ 0.00427
+10.45%
$ 4.27 million $ 15,411
Jul 24, 2023 $ 0.00389
+18.85%
$ 3.89 million $ 127,004
Jul 23, 2023 $ 0.00325
+4.85%
$ 3.25 million $ 26,593
Jul 22, 2023 $ 0.0031
-1.74%
$ 3.1 million $ 12,164
Jul 21, 2023 $ 0.00317
+2.99%
$ 3.17 million $ 12,338
Jul 20, 2023 $ 0.00309
-6.93%
$ 3.09 million $ 10,464
Download