ARC Historical Data

ARC Page 22
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.0179
+33.65%
$ 17.93 million $ 4.15 million
Aug 15, 2023 $ 0.0134
+49.36%
$ 13.41 million $ 1.54 million
Aug 14, 2023 $ 0.00873
+5.56%
$ 8.73 million $ 370,787
Aug 13, 2023 $ 0.00827
+20.50%
$ 8.27 million $ 703,281
Aug 12, 2023 $ 0.00688
+21.50%
$ 6.88 million $ 153,303
Aug 11, 2023 $ 0.00564
+18.68%
$ 5.64 million $ 125,396
Aug 9, 2023 $ 0.00487
+9.72%
$ 4.87 million $ 195,813
Aug 8, 2023 $ 0.00444
+26.16%
$ 4.44 million $ 296,801
Aug 7, 2023 $ 0.00352
+11.15%
$ 3.52 million $ 67,853
Aug 6, 2023 $ 0.00317
+15.54%
$ 3.17 million $ 122,827
Aug 5, 2023 $ 0.00274
-8.05%
$ 2.74 million $ 9,907
Aug 4, 2023 $ 0.00298
+3.89%
$ 2.98 million $ 4,865
Aug 3, 2023 $ 0.00286
-3.05%
$ 2.86 million $ 7,773
Aug 2, 2023 $ 0.00295
-8.97%
$ 2.95 million $ 3,662
Aug 1, 2023 $ 0.00324
+9.61%
$ 3.24 million $ 8,488
Jul 31, 2023 $ 0.00296
-1.52%
$ 2.96 million $ 24,956
Jul 30, 2023 $ 0.003
-2.54%
$ 3 million $ 5,044
Jul 29, 2023 $ 0.00308
-21.30%
$ 3.08 million $ 47,401
Jul 28, 2023 $ 0.00392
-12.08%
$ 3.92 million $ 168,824
Jul 27, 2023 $ 0.00445
+8.64%
$ 4.45 million $ 86,098
Jul 26, 2023 $ 0.00411
-3.05%
$ 4.11 million $ 12,225
Jul 25, 2023 $ 0.00427
+10.45%
$ 4.27 million $ 15,411
Jul 24, 2023 $ 0.00389
+18.85%
$ 3.89 million $ 127,004
Jul 23, 2023 $ 0.00325
+4.85%
$ 3.25 million $ 26,593
Jul 22, 2023 $ 0.0031
-1.74%
$ 3.1 million $ 12,164
Jul 21, 2023 $ 0.00317
+2.99%
$ 3.17 million $ 12,338
Jul 20, 2023 $ 0.00309
-6.93%
$ 3.09 million $ 10,464
Download