Coinranking
ARC Historical Data
ARC
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 8, 2023 | $0.0145 | -1.83% | ||
| Oct 7, 2023 | $0.0147 | -1.10% | ||
| Oct 6, 2023 | $0.0149 | +2.33% | ||
| Oct 5, 2023 | $0.0146 | -6.22% | ||
| Oct 4, 2023 | $0.0156 | +0.77% | ||
| Oct 3, 2023 | $0.0154 | -6.46% | ||
| Oct 2, 2023 | $0.0165 | -5.05% | ||
| Oct 1, 2023 | $0.0174 | +2.62% | ||
| Sep 30, 2023 | $0.0169 | -6.93% | ||
| Sep 29, 2023 | $0.0181 | +11.19% | ||
| Sep 28, 2023 | $0.0163 | +8.75% | ||
| Sep 27, 2023 | $0.015 | +6.07% | ||
| Sep 26, 2023 | $0.0141 | -2.30% | ||
| Sep 25, 2023 | $0.0144 | +0.62% | ||
| Sep 24, 2023 | $0.0143 | -4.58% | ||
| Sep 23, 2023 | $0.015 | +17.75% | ||
| Sep 22, 2023 | $0.0128 | -7.37% | ||
| Sep 21, 2023 | $0.0138 | -2.26% | ||
| Sep 20, 2023 | $0.0141 | -7.12% | ||
| Sep 19, 2023 | $0.0152 | -9.20% | ||
| Sep 18, 2023 | $0.0169 | +9.67% | ||
| Sep 17, 2023 | $0.0154 | -3.82% | ||
| Sep 16, 2023 | $0.016 | +3.57% | ||
| Sep 15, 2023 | $0.0155 | +12.29% | ||
| Sep 14, 2023 | $0.0138 | +0.15% | ||
| Sep 13, 2023 | $0.0137 | -9.24% | ||
| Sep 12, 2023 | $0.0151 | +3.35% | ||
| Sep 11, 2023 | $0.0145 | -10.41% | ||
| Sep 10, 2023 | $0.0162 | -5.74% | ||
| Sep 9, 2023 | $0.0172 | +2.48% | ||
| Sep 8, 2023 | $0.0168 | -8.99% | ||
| Sep 7, 2023 | $0.0185 | +13.30% | ||
| Sep 6, 2023 | $0.0163 | -5.37% | ||
| Sep 5, 2023 | $0.0172 | -0.61% | ||
| Sep 4, 2023 | $0.0173 | -8.18% | ||
| Sep 3, 2023 | $0.0188 | +1.51% | ||
| Sep 2, 2023 | $0.0185 | -4.69% | ||
| Sep 1, 2023 | $0.0195 | -3.52% | ||
| Aug 31, 2023 | $0.0202 | -5.42% | ||
| Aug 30, 2023 | $0.0213 | -16.98% | ||
| Aug 29, 2023 | $0.0257 | +12.99% | ||
| Aug 28, 2023 | $0.0228 | -8.46% | ||
| Aug 27, 2023 | $0.0249 | -6.52% | ||
| Aug 26, 2023 | $0.0265 | +33.02% | ||
| Aug 25, 2023 | $0.0197 | -13.38% | ||
| Aug 24, 2023 | $0.0227 | -0.32% | ||
| Aug 23, 2023 | $0.0228 | +3.74% | ||
| Aug 22, 2023 | $0.022 | +10.89% | ||
| Aug 21, 2023 | $0.0195 | -12.77% | ||
| Aug 20, 2023 | $0.0223 | -10.47% | ||