ARC Historical Data

ARC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.000491
-2.19%
$ 505,730 $ 3,348
Feb 1, 2026 $ 0.000502
-0.20%
$ 517,060 $ 1,734
Jan 31, 2026 $ 0.000503
-13.28%
$ 518,090 $ 3,204
Jan 30, 2026 $ 0.00058
-1.86%
$ 597,400 $ 3,369
Jan 29, 2026 $ 0.000591
-12.57%
$ 608,730 $ 8,247
Jan 28, 2026 $ 0.000676
-5.98%
$ 696,280 $ 2,726
Jan 27, 2026 $ 0.000751
-2.47%
$ -- $ 5,439
Jan 26, 2026 $ 0.00077
+7.24%
$ 793,100 $ 3,597
Jan 25, 2026 $ 0.000718
-11.03%
$ 739,540 $ 1,245
Jan 24, 2026 $ 0.000807
+1.25%
$ 831,210 $ 2,998
Jan 23, 2026 $ 0.000797
+4.73%
$ 820,910 $ 7,648
Jan 22, 2026 $ 0.000761
-10.89%
$ 783,830 $ 1,260
Jan 21, 2026 $ 0.000854
+16.99%
$ 879,620 $ 7,051
Jan 20, 2026 $ 0.00073
-11.94%
$ 751,900 $ 13,049
Jan 19, 2026 $ 0.000829
-8.80%
$ 853,870 $ 4,685
Jan 18, 2026 $ 0.000909
+1.56%
$ 936,270 $ 2,222
Jan 17, 2026 $ 0.000895
-5.29%
$ 921,850 $ 1,750
Jan 16, 2026 $ 0.000945
-1.25%
$ 973,350 $ 1,626
Jan 15, 2026 $ 0.000957
-7.89%
$ 985,710 $ 6,740
Jan 14, 2026 $ 0.00104
+4.95%
$ 1.06 million $ 4,195
Jan 13, 2026 $ 0.00099
+2.91%
$ 1.02 million $ 6,383
Jan 12, 2026 $ 0.000962
-1.33%
$ 990,860 $ 1,051
Jan 11, 2026 $ 0.000975
+2.31%
$ 1 million $ 8,171
Jan 10, 2026 $ 0.000953
+2.03%
$ 981,590 $ 6,930
Jan 9, 2026 $ 0.000934
+2.19%
$ 962,020 $ 14,048
Jan 8, 2026 $ 0.000914
-10.22%
$ 941,420 $ 8,586
Jan 7, 2026 $ 0.00102
-5.65%
$ 1.05 million $ 6,368
Jan 6, 2026 $ 0.00114
-3.72%
$ 1.17 million $ 17,042
Jan 5, 2026 $ 0.00118
+7.95%
$ 1.22 million $ 11,968
Jan 4, 2026 $ 0.00109
-0.73%
$ 1.13 million $ 9,415
Jan 3, 2026 $ 0.0011
+6.47%
$ 1.14 million $ 18,820
Jan 2, 2026 $ 0.00104
+0.48%
$ 1.07 million $ 7,102
Jan 1, 2026 $ 0.000965
+5.12%
$ 993,950 $ 10,633
Dec 31, 2025 $ 0.000908
+3.89%
$ 945,540 $ 10,492
Dec 30, 2025 $ 0.000864
+4.98%
$ 900,220 $ 4,583
Dec 29, 2025 $ 0.000871
-10.48%
$ 847,690 $ 2,245
Dec 28, 2025 $ 0.000973
+1.25%
$ 1 million $ 548
Dec 27, 2025 $ 0.000961
+4.34%
$ 989,830 $ 1,100
Dec 26, 2025 $ 0.000922
-16.18%
$ 948,630 $ 5,175
Dec 25, 2025 $ 0.0011
-0.18%
$ 1.13 million $ 1,766
Dec 24, 2025 $ 0.0011
-14.11%
$ 1.14 million $ 3,888
Dec 23, 2025 $ 0.00128
-6.07%
$ 1.32 million $ 5,642
Dec 22, 2025 $ 0.00137
-1.30%
$ 1.41 million $ 2,215
Dec 21, 2025 $ 0.00142
-5.77%
$ 1.43 million $ 7,068
Dec 20, 2025 $ 0.00151
+16.71%
$ 1.55 million $ 24,511
Dec 19, 2025 $ 0.00129
+25.19%
$ 1.33 million $ 51,663
Dec 18, 2025 $ 0.0013
+44.61%
$ 1.04 million $ 10,570
Dec 17, 2025 $ 0.000899
+3.69%
$ 925,970 $ 2,857
Dec 16, 2025 $ 0.001
+16.14%
$ 1.03 million $ 6,492
Dec 15, 2025 $ 0.000857
-13.35%
$ 886,830 $ 4,455