ARC Historical Data

ARC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.00041
-9.49%
$422,300 $4,064
Feb 4, 2026 $0.000453
-5.82%
$466,590 $1,586
Feb 3, 2026 $0.000481
-2.04%
$495,430 $3,834
Feb 2, 2026 $0.000491
-2.19%
$505,730 $3,348
Feb 1, 2026 $0.000502
-0.20%
$517,060 $1,734
Jan 31, 2026 $0.000503
-13.28%
$518,090 $3,204
Jan 30, 2026 $0.00058
-1.86%
$597,400 $3,369
Jan 29, 2026 $0.000591
-12.57%
$608,730 $8,247
Jan 28, 2026 $0.000676
-5.98%
$696,280 $2,726
Jan 27, 2026 $0.000751
-2.47%
$-- $5,439
Jan 26, 2026 $0.00077
+7.24%
$793,100 $3,597
Jan 25, 2026 $0.000718
-11.03%
$739,540 $1,245
Jan 24, 2026 $0.000807
+1.25%
$831,210 $2,998
Jan 23, 2026 $0.000797
+4.73%
$820,910 $7,648
Jan 22, 2026 $0.000761
-10.89%
$783,830 $1,260
Jan 21, 2026 $0.000854
+16.99%
$879,620 $7,051
Jan 20, 2026 $0.00073
-11.94%
$751,900 $13,049
Jan 19, 2026 $0.000829
-8.80%
$853,870 $4,685
Jan 18, 2026 $0.000909
+1.56%
$936,270 $2,222
Jan 17, 2026 $0.000895
-5.29%
$921,850 $1,750
Jan 16, 2026 $0.000945
-1.25%
$973,350 $1,626
Jan 15, 2026 $0.000957
-7.89%
$985,710 $6,740
Jan 14, 2026 $0.00104
+4.95%
$1.06 million $4,195
Jan 13, 2026 $0.00099
+2.91%
$1.02 million $6,383
Jan 12, 2026 $0.000962
-1.33%
$990,860 $1,051
Jan 11, 2026 $0.000975
+2.31%
$1 million $8,171
Jan 10, 2026 $0.000953
+2.03%
$981,590 $6,930
Jan 9, 2026 $0.000934
+2.19%
$962,020 $14,048
Jan 8, 2026 $0.000914
-10.22%
$941,420 $8,586
Jan 7, 2026 $0.00102
-5.65%
$1.05 million $6,368
Jan 6, 2026 $0.00114
-3.72%
$1.17 million $17,042
Jan 5, 2026 $0.00118
+7.95%
$1.22 million $11,968
Jan 4, 2026 $0.00109
-0.73%
$1.13 million $9,415
Jan 3, 2026 $0.0011
+6.47%
$1.14 million $18,820
Jan 2, 2026 $0.00104
+0.48%
$1.07 million $7,102
Jan 1, 2026 $0.000965
+5.12%
$993,950 $10,633
Dec 31, 2025 $0.000908
+3.89%
$945,540 $10,492
Dec 30, 2025 $0.000864
+4.98%
$900,220 $4,583
Dec 29, 2025 $0.000871
-10.48%
$847,690 $2,245
Dec 28, 2025 $0.000973
+1.25%
$1 million $548
Dec 27, 2025 $0.000961
+4.34%
$989,830 $1,100
Dec 26, 2025 $0.000922
-16.18%
$948,630 $5,175
Dec 25, 2025 $0.0011
-0.18%
$1.13 million $1,766
Dec 24, 2025 $0.0011
-14.11%
$1.14 million $3,888
Dec 23, 2025 $0.00128
-6.07%
$1.32 million $5,642
Dec 22, 2025 $0.00137
-1.30%
$1.41 million $2,215
Dec 21, 2025 $0.00142
-5.77%
$1.43 million $7,068
Dec 20, 2025 $0.00151
+16.71%
$1.55 million $24,511
Dec 19, 2025 $0.00129
+25.19%
$1.33 million $51,663
Dec 18, 2025 $0.0013
+44.61%
$1.04 million $10,570