ARC Historical Data

ARC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.00499
+2.44%
$4.99 million $19,739
Jul 18, 2025 $0.00487
+2.53%
$4.87 million $41,777
Jul 17, 2025 $0.00475
-3.59%
$4.75 million $62,339
Jul 16, 2025 $0.00493
+10.01%
$4.93 million $155,736
Jul 15, 2025 $0.00448
-26.27%
$4.48 million $188,002
Jul 14, 2025 $0.00607
-3.34%
$6.07 million $107,210
Jul 13, 2025 $0.00628
+28.80%
$6.28 million $111,016
Jul 12, 2025 $0.00482
-8.18%
$4.82 million $38,472
Jul 11, 2025 $0.00525
+10.37%
$5.25 million $46,416
Jul 10, 2025 $0.00461
+6.87%
$4.62 million $81,460
Jul 9, 2025 $0.0043
-2.93%
$4.3 million $82,821
Jul 8, 2025 $0.00443
-4.88%
$4.43 million $17,355
Jul 7, 2025 $0.00465
-1.57%
$4.65 million $16,291
Jul 6, 2025 $0.00473
+1.07%
$4.73 million $9,868
Jul 5, 2025 $0.00467
-1.02%
$4.67 million $4,118
Jul 4, 2025 $0.00472
-5.77%
$4.72 million $27,119
Jul 3, 2025 $0.005
+2.52%
$5 million $6,341
Jul 2, 2025 $0.00488
+5.69%
$4.88 million $20,013
Jul 1, 2025 $0.00461
-6.97%
$4.61 million $11,364
Jun 30, 2025 $0.00498
+8.09%
$4.98 million $6,023
Jun 29, 2025 $0.00461
+3.50%
$4.61 million $10,154
Jun 28, 2025 $0.00445
-3.05%
$4.45 million $11,781
Jun 27, 2025 $0.00459
+5.14%
$4.59 million $2,880
Jun 26, 2025 $0.00437
-2.30%
$4.37 million $5,580
Jun 25, 2025 $0.00509
+3.46%
$5.09 million $5,463
Jun 24, 2025 $0.00492
-1.76%
$4.92 million $18,915
Jun 23, 2025 $0.00501
+17.59%
$5.01 million $13,946
Jun 22, 2025 $0.00426
+1.24%
$4.26 million $18,442
Jun 21, 2025 $0.00421
-6.35%
$4.21 million $16,390
Jun 20, 2025 $0.00449
-12.03%
$4.49 million $14,753
Jun 19, 2025 $0.005
-5.55%
$5 million $24,915
Jun 18, 2025 $0.00529
+5.93%
$5.29 million $10,116
Jun 17, 2025 $0.005
-8.97%
$5 million $17,132
Jun 16, 2025 $0.00549
-8.56%
$5.49 million $17,055
Jun 15, 2025 $0.006
+6.73%
$6 million $12,917
Jun 14, 2025 $0.00562
-8.80%
$5.62 million $11,870
Jun 13, 2025 $0.00616
+1.57%
$6.16 million $19,789
Jun 12, 2025 $0.00606
-11.34%
$6.06 million $11,398
Jun 11, 2025 $0.00747
+14.55%
$7.47 million $6,618
Jun 10, 2025 $0.00652
+1.52%
$6.52 million $16,661
Jun 9, 2025 $0.00642
-8.81%
$6.42 million $12,025
Jun 8, 2025 $0.00704
+0.45%
$7.04 million $11,851
Jun 7, 2025 $0.00701
+4.33%
$7.01 million $19,129
Jun 6, 2025 $0.00672
+22.19%
$6.72 million $85,029
Jun 5, 2025 $0.0055
-5.76%
$5.5 million $56,732
Jun 4, 2025 $0.00584
-6.87%
$5.84 million $59,197
Jun 3, 2025 $0.00627
-1.75%
$6.27 million $43,352
Jun 2, 2025 $0.00638
+1.53%
$6.38 million $37,299
Jun 1, 2025 $0.00628
-3.57%
$6.28 million $14,813
May 31, 2025 $0.00651
-3.05%
$6.51 million $19,029