ARC Historical Data

ARC Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.00788
+2.97%
$ 7.88 million $ 37,920
May 25, 2025 $ 0.00765
-6.32%
$ 7.65 million $ 34,215
May 24, 2025 $ 0.00816
+1.73%
$ 8.16 million $ 34,126
May 23, 2025 $ 0.00803
-9.20%
$ 8.03 million $ 81,221
May 22, 2025 $ 0.00884
+10.60%
$ 8.84 million $ 122,834
May 21, 2025 $ 0.00799
+0.52%
$ 7.99 million $ 32,323
May 20, 2025 $ 0.00795
-1.35%
$ 7.95 million $ 39,469
May 19, 2025 $ 0.00806
+1.12%
$ 8.06 million $ 105,069
May 18, 2025 $ 0.00797
+5.94%
$ 7.97 million $ 55,454
May 17, 2025 $ 0.00752
-2.45%
$ 7.52 million $ 28,075
May 16, 2025 $ 0.00771
-9.00%
$ 7.71 million $ 88,728
May 15, 2025 $ 0.00848
-11.90%
$ 8.48 million $ 101,203
May 14, 2025 $ 0.00963
-5.13%
$ 9.63 million $ 33,305
May 13, 2025 $ 0.0102
-0.31%
$ 10.2 million $ 88,237
May 12, 2025 $ 0.0102
+17.72%
$ 10.23 million $ 265,415
May 11, 2025 $ 0.00869
-12.92%
$ 8.69 million $ 82,818
May 10, 2025 $ 0.00998
+33.73%
$ 9.98 million $ 143,590
May 9, 2025 $ 0.00746
+12.85%
$ 7.46 million $ 103,815
May 8, 2025 $ 0.00661
+20.60%
$ 6.61 million $ 51,687
May 7, 2025 $ 0.00548
-4.38%
$ 5.48 million $ 16,858
May 6, 2025 $ 0.00574
+2.28%
$ 5.74 million $ 44,977
May 5, 2025 $ 0.00561
-3.55%
$ 5.61 million $ 32,061
May 4, 2025 $ 0.00582
-3.36%
$ 5.82 million $ 24,663
May 3, 2025 $ 0.00602
+0.56%
$ 6.02 million $ 24,226
May 2, 2025 $ 0.00598
-5.76%
$ 5.98 million $ 83,346
May 1, 2025 $ 0.00635
+0.79%
$ 6.35 million $ 47,091
Apr 30, 2025 $ 0.0063
-3.48%
$ 6.3 million $ 73,231
Apr 29, 2025 $ 0.00645
-10.09%
$ 6.45 million $ 4,215
Apr 28, 2025 $ 0.00718
+2.22%
$ 7.18 million $ 47,380
Apr 27, 2025 $ 0.00702
-3.90%
$ 7.02 million $ 54,419
Apr 26, 2025 $ 0.00731
+4.54%
$ 7.31 million $ 77,784
Apr 25, 2025 $ 0.00699
-3.21%
$ 6.99 million $ 33,268
Apr 24, 2025 $ 0.00711
-0.61%
$ 7.11 million $ 16,252
Apr 23, 2025 $ 0.00717
+1.81%
$ 7.17 million $ 84,652
Apr 22, 2025 $ 0.00704
+8.74%
$ 7.04 million $ 130,325
Apr 21, 2025 $ 0.00648
-1.07%
$ 6.48 million $ 30,750
Apr 20, 2025 $ 0.00655
+0.34%
$ 6.55 million $ 15,625
Apr 19, 2025 $ 0.00652
-0.87%
$ 6.52 million $ 13,827
Apr 18, 2025 $ 0.00658
+1.78%
$ 6.58 million $ 16,300
Apr 17, 2025 $ 0.00647
+0.94%
$ 6.47 million $ 28,749
Apr 16, 2025 $ 0.00641
+1.24%
$ 6.41 million $ 68,535
Apr 15, 2025 $ 0.00633
-6.72%
$ 6.33 million $ 28,967
Apr 14, 2025 $ 0.00678
+1.52%
$ 6.78 million $ 56,106
Apr 13, 2025 $ 0.00668
-4.68%
$ 6.68 million $ 50,227
Apr 12, 2025 $ 0.00697
+0.18%
$ 6.97 million $ 52,712
Apr 11, 2025 $ 0.00695
+5.71%
$ 6.95 million $ 55,245
Apr 10, 2025 $ 0.00658
-8.98%
$ 6.58 million $ 43,005
Apr 9, 2025 $ 0.00719
+29.74%
$ 7.19 million $ 69,967
Apr 8, 2025 $ 0.0055
+2.61%
$ 5.5 million $ 25,620
Apr 7, 2025 $ 0.00536
+4.35%
$ 5.36 million $ 77,072