ARC Historical Data

ARC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.00578
-5.44%
$ 5.78 million $ 33,418
Mar 19, 2025 $ 0.00611
+18.74%
$ 6.11 million $ 85,832
Mar 18, 2025 $ 0.00514
-9.37%
$ 5.14 million $ 57,467
Mar 17, 2025 $ 0.00558
+0.65%
$ 5.58 million $ 26,006
Mar 16, 2025 $ 0.00551
-6.28%
$ 5.51 million $ 41,653
Mar 15, 2025 $ 0.00588
+2.97%
$ 5.88 million $ 33,371
Mar 14, 2025 $ 0.0057
-2.36%
$ 5.7 million $ 69,569
Mar 13, 2025 $ 0.00584
-5.03%
$ 5.84 million $ 83,262
Mar 12, 2025 $ 0.00614
-2.38%
$ 6.14 million $ 195,559
Mar 11, 2025 $ 0.00629
+48.66%
$ 6.29 million $ 180,476
Mar 10, 2025 $ 0.00423
-19.27%
$ 4.23 million $ 126,447
Mar 9, 2025 $ 0.00524
-18.76%
$ 5.24 million $ 70,219
Mar 8, 2025 $ 0.00645
-4.01%
$ 6.45 million $ 49,004
Mar 7, 2025 $ 0.0067
-10.99%
$ 6.7 million $ 82,869
Mar 6, 2025 $ 0.00754
-0.92%
$ 7.54 million $ 80,125
Mar 5, 2025 $ 0.00761
+8.91%
$ 7.61 million $ 69,360
Mar 4, 2025 $ 0.00698
-2.86%
$ 6.98 million $ 141,911
Mar 3, 2025 $ 0.00719
-18.05%
$ 7.19 million $ 96,689
Mar 2, 2025 $ 0.00877
+15.61%
$ 8.77 million $ 99,754
Mar 1, 2025 $ 0.00759
-4.50%
$ 7.59 million $ 77,805
Feb 28, 2025 $ 0.00797
-1.78%
$ 7.97 million $ 128,539
Feb 27, 2025 $ 0.00811
-4.99%
$ 8.11 million $ 84,727
Feb 26, 2025 $ 0.00853
+1.65%
$ 8.53 million $ 103,490
Feb 25, 2025 $ 0.0084
-4.88%
$ 8.4 million $ 124,716
Feb 24, 2025 $ 0.00887
-13.20%
$ 8.87 million $ 70,596
Feb 23, 2025 $ 0.0102
+1.73%
$ 10.22 million $ 70,807
Feb 22, 2025 $ 0.0101
+5.47%
$ 10.09 million $ 79,871
Feb 21, 2025 $ 0.00958
-10.72%
$ 9.58 million $ 90,992
Feb 20, 2025 $ 0.0107
+9.51%
$ 10.73 million $ 172,536
Feb 19, 2025 $ 0.0098
+1.79%
$ 9.8 million $ 110,530
Feb 18, 2025 $ 0.00972
-10.96%
$ 9.72 million $ 64,679
Feb 17, 2025 $ 0.0109
-6.75%
$ 10.92 million $ 144,695
Feb 16, 2025 $ 0.0117
+1.15%
$ 11.71 million $ 75,608
Feb 15, 2025 $ 0.0115
-10.69%
$ 11.49 million $ 57,469
Feb 14, 2025 $ 0.0129
+11.00%
$ 12.87 million $ 173,659
Feb 13, 2025 $ 0.0116
-2.73%
$ 11.59 million $ 198,107
Feb 12, 2025 $ 0.0119
+8.78%
$ 11.89 million $ 171,493
Feb 11, 2025 $ 0.0109
-1.19%
$ 10.93 million $ 126,906
Feb 10, 2025 $ 0.011
+4.16%
$ 11.03 million $ 110,790
Feb 9, 2025 $ 0.0106
-5.31%
$ 10.62 million $ 134,621
Feb 8, 2025 $ 0.0113
+27.28%
$ 11.27 million $ 218,152
Feb 7, 2025 $ 0.00887
-19.05%
$ 8.87 million $ 311,727
Feb 6, 2025 $ 0.0109
-25.06%
$ 10.9 million $ 541,255
Feb 5, 2025 $ 0.0145
+4.22%
$ 14.55 million $ 245,892
Feb 4, 2025 $ 0.014
-19.27%
$ 14 million $ 360,770
Feb 3, 2025 $ 0.0168
+15.66%
$ 16.79 million $ 380,470
Feb 2, 2025 $ 0.0145
-12.51%
$ 14.51 million $ 411,961
Feb 1, 2025 $ 0.0163
-18.19%
$ 16.32 million $ 129,765
Jan 31, 2025 $ 0.02
-1.81%
$ 19.98 million $ 222,431
Jan 30, 2025 $ 0.0204
+8.39%
$ 20.41 million $ 158,174