ARC Historical Data

ARC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.00368
+3.77%
$2.76 million $11,169
Sep 6, 2025 $0.00355
+1.08%
$2.66 million $13,142
Sep 5, 2025 $0.00351
+2.84%
$2.69 million $6,317
Sep 4, 2025 $0.00337
-5.39%
$2.61 million $2,585
Sep 3, 2025 $0.00357
+2.28%
$2.73 million $34,953
Sep 2, 2025 $0.00348
+3.31%
$2.67 million $8,679
Sep 1, 2025 $0.00337
-1.27%
$2.58 million $6,292
Aug 31, 2025 $0.00341
-3.31%
$2.62 million $5,326
Aug 30, 2025 $0.00346
-2.23%
$2.65 million $7,121
Aug 29, 2025 $0.00354
-6.30%
$2.76 million $8,399
Aug 28, 2025 $0.00378
+4.34%
$2.94 million $8,636
Aug 27, 2025 $0.00372
+3.65%
$2.82 million $10,802
Aug 26, 2025 $0.00358
+6.46%
$2.8 million $14,094
Aug 25, 2025 $0.00335
-10.48%
$2.62 million $15,391
Aug 24, 2025 $0.0039
-3.65%
$2.91 million $9,880
Aug 23, 2025 $0.00405
+1.33%
$3.16 million $11,927
Aug 22, 2025 $0.00413
+7.88%
$3.12 million $15,764
Aug 21, 2025 $0.0036
-2.44%
$2.98 million $5,114
Aug 20, 2025 $0.00381
+6.28%
$2.88 million $8,782
Aug 19, 2025 $0.00365
-3.70%
$2.79 million $8,923
Aug 18, 2025 $0.00379
-9.61%
$2.95 million $11,922
Aug 17, 2025 $0.00419
+3.07%
$3.26 million $16,884
Aug 16, 2025 $0.00376
-8.32%
$3.18 million $5,965
Aug 15, 2025 $0.0041
-17.84%
$3.47 million $9,779
Aug 14, 2025 $0.00501
+2.98%
$4.24 million $12,931
Aug 13, 2025 $0.00487
+2.98%
$4.11 million $16,410
Aug 12, 2025 $0.00474
+17.15%
$4.01 million $12,819
Aug 11, 2025 $0.00405
+0.10%
$3.42 million $12,214
Aug 10, 2025 $0.00404
-4.53%
$3.42 million $12,044
Aug 9, 2025 $0.0042
-7.86%
$4.2 million $30,437
Aug 8, 2025 $0.00456
-4.37%
$4.56 million $11,990
Aug 7, 2025 $0.00477
+12.74%
$4.77 million $18,989
Aug 6, 2025 $0.00423
+5.24%
$4.23 million $7,280
Aug 5, 2025 $0.00402
+3.92%
$4.02 million $45,009
Aug 4, 2025 $0.00387
+16.26%
$3.87 million $74,522
Aug 3, 2025 $0.00337
-2.11%
$3.33 million $25,163
Aug 2, 2025 $0.00347
-5.33%
$3.44 million $103,613
Aug 1, 2025 $0.00359
-10.00%
$3.67 million $51,116
Jul 31, 2025 $0.00398
-5.52%
$3.98 million $31,916
Jul 30, 2025 $0.00422
-6.81%
$4.22 million $18,082
Jul 29, 2025 $0.00452
+4.71%
$4.52 million $52,169
Jul 28, 2025 $0.00432
-6.16%
$4.32 million $31,952
Jul 27, 2025 $0.0046
+8.69%
$4.6 million $27,814
Jul 26, 2025 $0.00424
+2.13%
$4.24 million $18,317
Jul 25, 2025 $0.00415
-4.98%
$4.15 million $16,116
Jul 24, 2025 $0.00439
+0.24%
$4.39 million $18,912
Jul 23, 2025 $0.00438
-3.40%
$4.38 million $53,349
Jul 22, 2025 $0.00453
-1.43%
$4.53 million $54,373
Jul 21, 2025 $0.0046
+0.32%
$4.6 million $43,863
Jul 20, 2025 $0.00458
-8.12%
$4.58 million $42,291