Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads Β· Full Pro Chart Β· Premium features No ads Β· Pro Chart Β· More

burnπŸš€πŸš€πŸš€ Historical Data

BURNπŸš€πŸš€πŸš€
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2 $0.000752
+0.00%
$-- $1
Oct 26 $0.000753
+4.34%
$-- $1
Oct 19 $0.000722
+2.32%
$-- $14
Oct 12 $0.000583
+0.00%
$-- $4
Sep 28 $0.000637
+6.14%
$-- $8
Sep 21 $0.000702
+0.07%
$-- $1
Sep 14 $0.000658
+0.00%
$-- $0
Aug 31 $0.000632
+2.52%
$-- $11
Jul 20 $0
--%
$-- $0
Jun 29 $0.000707
+0.00%
$-- $2
Jun 15 $0.000721
-35.37%
$-- $43
Jun 8 $0.00107
+0.00%
$-- $0
May 25 $0.00116
+0.00%
$-- $0
Oct 6 $0.00293
-0.07%
$-- $0
Sep 29 $0.00306
-2.47%
$61,573 $1
Sep 22 $0.00278
-41.41%
$-- $23
Sep 15 $0.00167
+7.93%
$50,493 $1
Sep 8 $0.00323
-0.06%
$-- $1
Sep 1 $0.00248
-0.10%
$-- $2
Aug 18 $0.00352
+0.16%
$-- $0.1
Jul 28 $0.0474
+773.22%
$-- $96
Jul 21 $0.0045
-4.93%
$114,341 $439
Jul 14 $0.00468
+58.18%
$99,607 $12
Jul 7 $0.00294
-19.20%
$62,082 $90
Jun 30 $0.00193
-2.49%
$77,163 $491
Jun 23 $0.00217
+39.48%
$-- $3
Jun 16 $0.00164
+32.23%
$32,681 $1
Jun 9 $0.00123
-2.93%
$26,037 $40
Jun 2 $0.0012
-2.66%
$26,632 $4
May 26 $0.00123
-2.06%
$25,900 $11
May 19 $0.00141
-1.97%
$26,485 $2
May 12 $0.00135
-9.78%
$29,855 $18
May 5 $0.00175
+4.12%
$31,549 $0
Apr 7 $0.00103
+0.00%
$-- $211
Mar 31 $0.00236
-3.61%
$-- $27
Mar 24 $0.00275
+10.87%
$-- $38
Mar 17 $0.00302
+49.83%
$-- $296
Mar 10 $0.00355
-43.62%
$-- $438
Mar 3 $0.0036
-10.07%
$-- $18
Feb 24 $0.00401
+49.63%
$-- $261
Feb 17 $0.00483
+0.22%
$-- $41
Jan 20 $0.00246
-2.29%
$-- $682
Jan 13 $0.00253
+7.59%
$-- $203
Jan 6 $0.00238
-1.12%
$-- $579
Dec 30 $0.0025
-44.88%
$51,257 $32,404
Dec 23 $0.00465
+7.85%
$95,078 $2,428
Dec 16 $0.00441
-12.09%
$90,517 $3,976
Dec 9 $0.00495
-5.54%
$105,261 $2,987
Dec 2 $0.00531
+11.41%
$110,944 $2,208
Nov 25 $0.00477
-7.46%
$100,092 $7,586
Download