burn🚀🚀🚀 Historical Data

BURN🚀🚀🚀
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00293
-0.07%
$ -- $ 0
Sep 29 $ 0.00306
-2.47%
$ 61,573 $ 1
Sep 22 $ 0.00278
-41.41%
$ -- $ 23
Sep 15 $ 0.00167
+7.93%
$ 50,493 $ 1
Sep 8 $ 0.00323
-0.06%
$ -- $ 1
Sep 1 $ 0.00248
-0.10%
$ -- $ 2
Aug 18 $ 0.00352
+0.16%
$ -- $ 0.1
Jul 28 $ 0.0474
+773.22%
$ -- $ 96
Jul 21 $ 0.0045
-4.93%
$ 114,341 $ 439
Jul 14 $ 0.00468
+58.18%
$ 99,607 $ 12
Jul 7 $ 0.00294
-19.20%
$ 62,082 $ 90
Jun 30 $ 0.00193
-2.49%
$ 77,163 $ 491
Jun 23 $ 0.00217
+39.48%
$ -- $ 3
Jun 16 $ 0.00164
+32.23%
$ 32,681 $ 1
Jun 9 $ 0.00123
-2.93%
$ 26,037 $ 40
Jun 2 $ 0.0012
-2.66%
$ 26,632 $ 4
May 26 $ 0.00123
-2.06%
$ 25,900 $ 11
May 19 $ 0.00141
-1.97%
$ 26,485 $ 2
May 12 $ 0.00135
-9.78%
$ 29,855 $ 18
May 5 $ 0.00175
+4.12%
$ 31,549 $ 0
Apr 7 $ 0.00103
+0.00%
$ -- $ 211
Mar 31 $ 0.00236
-3.61%
$ -- $ 27
Mar 24 $ 0.00275
+10.87%
$ -- $ 38
Mar 17 $ 0.00302
+49.83%
$ -- $ 296
Mar 10 $ 0.00355
-43.62%
$ -- $ 438
Mar 3 $ 0.0036
-10.07%
$ -- $ 18
Feb 24 $ 0.00401
+49.63%
$ -- $ 261
Feb 17 $ 0.00483
+0.22%
$ -- $ 41
Jan 20 $ 0.00246
-2.29%
$ -- $ 682
Jan 13 $ 0.00253
+7.59%
$ -- $ 203
Jan 6 $ 0.00238
-1.12%
$ -- $ 579
Dec 30 $ 0.0025
-44.88%
$ 51,257 $ 32,404
Dec 23 $ 0.00465
+7.85%
$ 95,078 $ 2,428
Dec 16 $ 0.00441
-12.09%
$ 90,517 $ 3,976
Dec 9 $ 0.00495
-5.54%
$ 105,261 $ 2,987
Dec 2 $ 0.00531
+11.41%
$ 110,944 $ 2,208
Nov 25 $ 0.00477
-7.46%
$ 100,092 $ 7,586
Nov 18 $ 0.00509
-0.60%
$ 108,133 $ 6,489
Nov 11 $ 0.0051
-15.85%
$ 107,408 $ 18,839
Nov 4 $ 0.0062
-66.27%
$ 127,407 $ 181,555
Oct 28 $ 0.0184
+1.63%
$ 386,314 $ 75,599
Oct 21 $ 0.0184
-59.53%
$ 397,880 $ 627,907
Oct 14 $ 1.5
-6.53%
$ 31.57 million $ 661,873
Oct 7 $ 1.68
-11.09%
$ 33.98 million $ 1.14 million
Sep 30 $ 1.91
-13.88%
$ 39.67 million $ 192,511
Sep 23 $ 2.33
+15.53%
$ -- $ 352,336
Sep 16 $ 2.33
+15.42%
$ 42.41 million $ 226,664
Sep 9 $ 2.35
-6.64%
$ 42.34 million $ 77,697
Sep 2 $ 2.43
-9.33%
$ 52.77 million $ 275,326
Aug 26 $ 2.68
-16.84%
$ 56.18 million $ 182,474
Download