burnπŸš€πŸš€πŸš€ Historical Data

BURNπŸš€πŸš€πŸš€
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00293
-0.07%
$ -- $ 0
Oct 5, 2025 $ 0.00293
-3.97%
$ 61,573 $ 0
Oct 4, 2025 $ 0.00306
-9.90%
$ 64,175 $ 1
Oct 3, 2025 $ 0.0034
+8.40%
$ 71,238 $ 1
Sep 26, 2025 $ 0.00278
-0.03%
$ -- $ 0
Sep 25, 2025 $ 0.00278
+11.23%
$ 58,360 $ 0
Sep 24, 2025 $ 0.00249
-33.96%
$ 52,327 $ 2
Sep 23, 2025 $ 0.00375
-16.19%
$ 78,669 $ 3
Sep 22, 2025 $ 0.00448
-5.62%
$ 94,387 $ 17
Sep 21, 2025 $ 0.0024
+43.51%
$ 50,493 $ 3
Sep 20, 2025 $ 0.00167
+4.68%
$ 35,192 $ 0
Sep 19, 2025 $ 0.0016
+3.47%
$ 33,542 $ 0
Sep 18, 2025 $ 0.00155
+0.33%
$ 32,650 $ 0
Sep 11, 2025 $ 0.00323
-0.06%
$ -- $ 1
Sep 3, 2025 $ 0.00248
-0.10%
$ 52,003 $ 2
Aug 19, 2025 $ 0.00352
+0.16%
$ 73,889 $ 0.1
Aug 3, 2025 $ 0.0289
-20.68%
$ -- $ 5
Aug 2, 2025 $ 0.0474
+1,021.33%
$ 582,235 $ 3
Aug 1, 2025 $ 0.00479
+20.04%
$ 130,354 $ 11
Jul 31, 2025 $ 0.00484
+1.52%
$ 101,593 $ 7
Jul 30, 2025 $ 0.00452
-10.05%
$ 95,005 $ 68
Jul 29, 2025 $ 0.00506
-4.04%
$ 106,159 $ 5
Jul 28, 2025 $ 0.00527
-2.76%
$ 110,719 $ 1
Jul 27, 2025 $ 0.00544
+20.52%
$ 114,341 $ 80
Jul 26, 2025 $ 0.0045
-16.82%
$ 94,583 $ 145
Jul 25, 2025 $ 0.00539
+58.56%
$ 113,201 $ 207
Jul 24, 2025 $ 0.0034
-23.41%
$ 71,453 $ 77
Jul 23, 2025 $ 0.00443
+5.77%
$ 93,014 $ 10
Jul 22, 2025 $ 0.00418
-14.30%
$ 87,689 $ 1
Jul 21, 2025 $ 0.00487
+2.86%
$ 102,327 $ 0
Jul 20, 2025 $ 0.00474
+1.26%
$ 99,607 $ 0.1
Jul 19, 2025 $ 0.00468
+24.95%
$ 98,331 $ 1
Jul 18, 2025 $ 0.00375
-0.22%
$ 78,837 $ 0
Jul 15, 2025 $ 0.00309
-0.71%
$ 64,896 $ 0.1
Jul 14, 2025 $ 0.00312
+5.27%
$ 65,439 $ 11
Jul 13, 2025 $ 0.00296
+0.56%
$ 62,082 $ 1
Jul 12, 2025 $ 0.00294
+3.70%
$ 61,653 $ 20
Jul 11, 2025 $ 0.00283
+1.71%
$ 59,407 $ 1
Jul 10, 2025 $ 0.00279
-3.42%
$ 58,432 $ 9
Jul 9, 2025 $ 0.00289
-16.17%
$ 60,583 $ 36
Jul 8, 2025 $ 0.00344
-8.55%
$ 72,199 $ 19
Jul 7, 2025 $ 0.00376
+3.50%
$ 78,976 $ 5
Jul 6, 2025 $ 0.00367
+90.54%
$ 77,163 $ 225
Jul 5, 2025 $ 0.00193
+0.21%
$ 40,481 $ 0
Jul 4, 2025 $ 0.00192
+3.02%
$ 40,389 $ 412
Jul 3, 2025 $ 0.00187
+1.04%
$ 39,208 $ 1
Jul 2, 2025 $ 0.00185
-4.81%
$ 38,799 $ 26
Jul 1, 2025 $ 0.00195
-1.55%
$ 40,851 $ 0
Jun 30, 2025 $ 0.00197
-0.11%
$ 41,468 $ 52
Jun 29, 2025 $ 0.00217
-0.08%
$ -- $ 0
Download