burnπŸš€πŸš€πŸš€ Historical Data

BURNπŸš€πŸš€πŸš€ Page 2
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.00217
+7.28%
$ 45,614 $ 0
Jun 27, 2025 $ 0.00202
-3.26%
$ 42,503 $ 0
Jun 26, 2025 $ 0.00209
-1.34%
$ 43,886 $ 0
Jun 25, 2025 $ 0.00212
-0.03%
$ 44,505 $ 1
Jun 24, 2025 $ 0.00212
+4.99%
$ 44,506 $ 1
Jun 23, 2025 $ 0.00201
+29.29%
$ 42,279 $ 1
Jun 22, 2025 $ 0.00156
-5.23%
$ 32,681 $ 0
Jun 21, 2025 $ 0.00164
-1.76%
$ 34,481 $ 0
Jun 20, 2025 $ 0.00167
-0.09%
$ 35,092 $ 0
Jun 19, 2025 $ 0.00167
-0.37%
$ 35,110 $ 0.01
Jun 18, 2025 $ 0.00168
-9.30%
$ 35,257 $ 1
Jun 16, 2025 $ 0.00126
+1.11%
$ -- $ 1
Jun 15, 2025 $ 0.00124
+0.52%
$ 26,037 $ 1
Jun 14, 2025 $ 0.00123
+8.75%
$ 25,902 $ 12
Jun 13, 2025 $ 0.00113
-0.32%
$ 23,802 $ 0
Jun 12, 2025 $ 0.00114
-1.17%
$ 23,853 $ 0.1
Jun 11, 2025 $ 0.00106
+0.01%
$ -- $ 0
Jun 10, 2025 $ 0.00105
+1.63%
$ 22,128 $ 1
Jun 9, 2025 $ 0.00104
-18.43%
$ 21,765 $ 27
Jun 8, 2025 $ 0.00127
+6.07%
$ 26,632 $ 7
Jun 7, 2025 $ 0.0012
+1.06%
$ 25,168 $ 0
Jun 6, 2025 $ 0.00117
+0.72%
$ 24,606 $ 0
Jun 5, 2025 $ 0.00117
-4.49%
$ 24,552 $ 2
Jun 4, 2025 $ 0.00123
-0.01%
$ 25,851 $ 2
Jun 3, 2025 $ 0.00123
+0.81%
$ 25,885 $ 0
Jun 2, 2025 $ 0.00122
-0.66%
$ 25,685 $ 0
Jun 1, 2025 $ 0.00123
-1.32%
$ 25,900 $ 4
May 29, 2025 $ 0.00128
-1.17%
$ 26,938 $ 2
May 28, 2025 $ 0.0013
-1.31%
$ 27,282 $ 2
May 27, 2025 $ 0.00132
+2.11%
$ 27,690 $ 1
May 26, 2025 $ 0.00129
+2.27%
$ 27,046 $ 2
May 25, 2025 $ 0.00126
-10.58%
$ 26,485 $ 17
May 24, 2025 $ 0.00141
+4.62%
$ 29,608 $ 0
May 23, 2025 $ 0.00135
-2.99%
$ 28,398 $ 2
May 22, 2025 $ 0.00137
-0.07%
$ -- $ 0
May 21, 2025 $ 0.00138
-0.36%
$ 28,899 $ 0
May 20, 2025 $ 0.00139
-0.50%
$ 29,085 $ 0
May 19, 2025 $ 0.00139
-3.02%
$ 29,290 $ 0
May 18, 2025 $ 0.00142
+5.29%
$ 29,855 $ 0
May 17, 2025 $ 0.00135
-0.71%
$ 28,321 $ 2
May 16, 2025 $ 0.00135
-11.32%
$ 28,423 $ 15
May 15, 2025 $ 0.00153
-0.12%
$ 32,049 $ 0
May 14, 2025 $ 0.00153
-0.19%
$ 32,088 $ 1
May 13, 2025 $ 0.00153
+2.56%
$ 32,124 $ 0
May 12, 2025 $ 0.00148
-1.11%
$ 31,043 $ 0
May 11, 2025 $ 0.0015
-14.37%
$ 31,549 $ 0
May 10, 2025 $ 0.00175
+0.07%
$ 36,827 $ 0
May 9, 2025 $ 0.00168
+0.00%
$ 35,369 $ 0.1
Apr 7, 2025 $ 0.00103
+0.00%
$ -- $ 211
Apr 4, 2025 $ 0.00236
+0.02%
$ -- $ 1