burn🚀🚀🚀 Historical Data

BURN🚀🚀🚀 Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.00168
+0.00%
$ 35,369 $ 0.1
Apr 7, 2025 $ 0.00103
+0.00%
$ -- $ 211
Apr 4, 2025 $ 0.00236
+0.02%
$ -- $ 1
Apr 1, 2025 $ 0.00266
+0.00%
$ -- $ 27
Mar 31, 2025 $ 0.00245
+0.00%
$ -- $ 0.001
Mar 27, 2025 $ 0.00275
-0.27%
$ -- $ 2
Mar 25, 2025 $ 0.00222
+0.00%
$ -- $ 25
Mar 24, 2025 $ 0.00248
+0.00%
$ -- $ 12
Mar 20, 2025 $ 0.00302
-0.03%
$ -- $ 1
Mar 18, 2025 $ 0.00217
+0.00%
$ -- $ 153
Mar 17, 2025 $ 0.00201
+0.00%
$ -- $ 142
Mar 13, 2025 $ 0.00355
+0.09%
$ -- $ 5
Mar 11, 2025 $ 0.00574
+0.00%
$ -- $ 254
Mar 10, 2025 $ 0.0063
+0.00%
$ -- $ 179
Mar 6, 2025 $ 0.0036
+0.09%
$ -- $ 1
Mar 4, 2025 $ 0.00397
+0.00%
$ -- $ 9
Mar 3, 2025 $ 0.004
+0.00%
$ -- $ 8
Feb 27, 2025 $ 0.00401
-0.26%
$ -- $ 3
Feb 25, 2025 $ 0.0024
+0.00%
$ -- $ 121
Feb 24, 2025 $ 0.00268
+0.00%
$ -- $ 137
Feb 20, 2025 $ 0.00483
+0.22%
$ -- $ 41
Jan 24, 2025 $ 0.00246
+2.26%
$ -- $ 173
Jan 23, 2025 $ 0.00238
-2.66%
$ 49,949 $ 175
Jan 22, 2025 $ 0.00244
+0.62%
$ 51,317 $ 41
Jan 21, 2025 $ 0.00247
+2.35%
$ 51,967 $ 222
Jan 20, 2025 $ 0.00246
-2.37%
$ 51,648 $ 70
Jan 15, 2025 $ 0.00253
-0.41%
$ -- $ 13
Jan 14, 2025 $ 0.0025
+4.61%
$ 52,494 $ 109
Jan 13, 2025 $ 0.00241
+2.76%
$ 50,682 $ 82
Jan 12, 2025 $ 0.00239
-1.22%
$ -- $ 29
Jan 11, 2025 $ 0.00238
-2.59%
$ 49,892 $ 29
Jan 10, 2025 $ 0.0025
+1.08%
$ 52,590 $ 168
Jan 9, 2025 $ 0.00247
-5.07%
$ 51,823 $ 130
Jan 8, 2025 $ 0.00262
+6.63%
$ 54,940 $ 9
Jan 7, 2025 $ 0.00248
-3.76%
$ 51,984 $ 42
Jan 6, 2025 $ 0.00256
+6.63%
$ 53,802 $ 202
Jan 5, 2025 $ 0.00244
-0.44%
$ 51,257 $ 261
Jan 4, 2025 $ 0.0025
-4.06%
$ 52,403 $ 576
Jan 3, 2025 $ 0.0026
-2.47%
$ 54,621 $ 1,993
Jan 2, 2025 $ 0.00263
-4.68%
$ 55,316 $ 1,887
Jan 1, 2025 $ 0.00281
-38.58%
$ 58,925 $ 27,742
Dec 31, 2024 $ 0.00458
+1.87%
$ 96,177 $ 203
Dec 30, 2024 $ 0.00454
+0.33%
$ 95,393 $ 1
Dec 29, 2024 $ 0.00453
-3.68%
$ 95,078 $ 279
Dec 28, 2024 $ 0.00465
-0.16%
$ 97,620 $ 762
Dec 27, 2024 $ 0.00467
+0.62%
$ 98,094 $ 798
Dec 26, 2024 $ 0.00456
-3.03%
$ 95,848 $ 110
Dec 25, 2024 $ 0.00471
-1.04%
$ 98,844 $ 139
Dec 24, 2024 $ 0.00473
+0.97%
$ 99,235 $ 180
Dec 23, 2024 $ 0.00468
+8.58%
$ 98,283 $ 439