Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

burnπŸš€πŸš€πŸš€ Historical Data

BURNπŸš€πŸš€πŸš€ Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2025 $0.00239
-1.22%
$-- $29
Jan 11, 2025 $0.00238
-2.59%
$49,892 $29
Jan 10, 2025 $0.0025
+1.08%
$52,590 $168
Jan 9, 2025 $0.00247
-5.07%
$51,823 $130
Jan 8, 2025 $0.00262
+6.63%
$54,940 $9
Jan 7, 2025 $0.00248
-3.76%
$51,984 $42
Jan 6, 2025 $0.00256
+6.63%
$53,802 $202
Jan 5, 2025 $0.00244
-0.44%
$51,257 $261
Jan 4, 2025 $0.0025
-4.06%
$52,403 $576
Jan 3, 2025 $0.0026
-2.47%
$54,621 $1,993
Jan 2, 2025 $0.00263
-4.68%
$55,316 $1,887
Jan 1, 2025 $0.00281
-38.58%
$58,925 $27,742
Dec 31, 2024 $0.00458
+1.87%
$96,177 $203
Dec 30, 2024 $0.00454
+0.33%
$95,393 $1
Dec 29, 2024 $0.00453
-3.68%
$95,078 $279
Dec 28, 2024 $0.00465
-0.16%
$97,620 $762
Dec 27, 2024 $0.00467
+0.62%
$98,094 $798
Dec 26, 2024 $0.00456
-3.03%
$95,848 $110
Dec 25, 2024 $0.00471
-1.04%
$98,844 $139
Dec 24, 2024 $0.00473
+0.97%
$99,235 $180
Dec 23, 2024 $0.00468
+8.58%
$98,283 $439
Dec 22, 2024 $0.00431
-4.68%
$90,517 $6
Dec 21, 2024 $0.00441
-5.71%
$92,530 $662
Dec 20, 2024 $0.00469
+2.37%
$98,413 $1,745
Dec 19, 2024 $0.00458
-3.44%
$96,193 $572
Dec 18, 2024 $0.00475
-4.44%
$99,725 $483
Dec 17, 2024 $0.00497
-0.11%
$104,358 $215
Dec 16, 2024 $0.00498
-0.74%
$104,484 $299
Dec 15, 2024 $0.00501
+1.35%
$105,261 $165
Dec 14, 2024 $0.00495
-2.60%
$103,854 $771
Dec 13, 2024 $0.00508
+4.33%
$106,626 $162
Dec 12, 2024 $0.00487
-0.13%
$102,202 $138
Dec 11, 2024 $0.00487
+5.09%
$102,147 $514
Dec 10, 2024 $0.00464
-4.31%
$97,381 $1,049
Dec 9, 2024 $0.00485
-7.44%
$101,768 $353
Dec 8, 2024 $0.00528
-0.51%
$110,944 $905
Dec 7, 2024 $0.00531
+2.13%
$111,549 $1,066
Dec 6, 2024 $0.00517
+1.39%
$108,488 $341
Dec 5, 2024 $0.0051
-5.10%
$106,571 $13
Dec 4, 2024 $0.00533
+0.62%
$-- $297
Dec 3, 2024 $0.00527
+13.18%
$110,564 $296
Dec 2, 2024 $0.00466
-2.35%
$97,769 $195
Dec 1, 2024 $0.00477
-0.93%
$100,092 $560
Nov 30, 2024 $0.00481
+0.88%
$101,097 $1,112
Nov 29, 2024 $0.00477
+1.05%
$100,159 $665
Nov 28, 2024 $0.00477
+2.40%
$100,121 $419
Nov 27, 2024 $0.00463
+4.18%
$97,231 $1,012
Nov 26, 2024 $0.00445
-10.33%
$94,124 $3,612
Nov 25, 2024 $0.00498
-3.35%
$104,534 $207
Nov 24, 2024 $0.00515
+1.19%
$108,133 $1,654