burn🚀🚀🚀 Historical Data

BURN🚀🚀🚀 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00431
-4.68%
$ 90,517 $ 6
Dec 21, 2024 $ 0.00441
-5.71%
$ 92,530 $ 662
Dec 20, 2024 $ 0.00469
+2.37%
$ 98,413 $ 1,745
Dec 19, 2024 $ 0.00458
-3.44%
$ 96,193 $ 572
Dec 18, 2024 $ 0.00475
-4.44%
$ 99,725 $ 483
Dec 17, 2024 $ 0.00497
-0.11%
$ 104,358 $ 215
Dec 16, 2024 $ 0.00498
-0.74%
$ 104,484 $ 299
Dec 15, 2024 $ 0.00501
+1.35%
$ 105,261 $ 165
Dec 14, 2024 $ 0.00495
-2.60%
$ 103,854 $ 771
Dec 13, 2024 $ 0.00508
+4.33%
$ 106,626 $ 162
Dec 12, 2024 $ 0.00487
-0.13%
$ 102,202 $ 138
Dec 11, 2024 $ 0.00487
+5.09%
$ 102,147 $ 514
Dec 10, 2024 $ 0.00464
-4.31%
$ 97,381 $ 1,049
Dec 9, 2024 $ 0.00485
-7.44%
$ 101,768 $ 353
Dec 8, 2024 $ 0.00528
-0.51%
$ 110,944 $ 905
Dec 7, 2024 $ 0.00531
+2.13%
$ 111,549 $ 1,066
Dec 6, 2024 $ 0.00517
+1.39%
$ 108,488 $ 341
Dec 5, 2024 $ 0.0051
-5.10%
$ 106,571 $ 13
Dec 4, 2024 $ 0.00533
+0.62%
$ -- $ 297
Dec 3, 2024 $ 0.00527
+13.18%
$ 110,564 $ 296
Dec 2, 2024 $ 0.00466
-2.35%
$ 97,769 $ 195
Dec 1, 2024 $ 0.00477
-0.93%
$ 100,092 $ 560
Nov 30, 2024 $ 0.00481
+0.88%
$ 101,097 $ 1,112
Nov 29, 2024 $ 0.00477
+1.05%
$ 100,159 $ 665
Nov 28, 2024 $ 0.00477
+2.40%
$ 100,121 $ 419
Nov 27, 2024 $ 0.00463
+4.18%
$ 97,231 $ 1,012
Nov 26, 2024 $ 0.00445
-10.33%
$ 94,124 $ 3,612
Nov 25, 2024 $ 0.00498
-3.35%
$ 104,534 $ 207
Nov 24, 2024 $ 0.00515
+1.19%
$ 108,133 $ 1,654
Nov 23, 2024 $ 0.00509
+2.65%
$ 106,856 $ 910
Nov 22, 2024 $ 0.00496
+1.08%
$ 104,101 $ 25
Nov 21, 2024 $ 0.00486
+3.28%
$ 102,043 $ 691
Nov 20, 2024 $ 0.00477
+1.19%
$ 100,085 $ 187
Nov 19, 2024 $ 0.00471
-6.72%
$ 98,805 $ 2,606
Nov 18, 2024 $ 0.00504
-1.52%
$ 105,866 $ 2,071
Nov 17, 2024 $ 0.00512
-1.01%
$ 107,408 $ 2,867
Nov 16, 2024 $ 0.0051
-3.34%
$ 107,174 $ 2,726
Nov 15, 2024 $ 0.00528
+0.38%
$ 110,879 $ 1,390
Nov 14, 2024 $ 0.00526
-1.24%
$ 110,454 $ 1,314
Nov 13, 2024 $ 0.00533
-7.12%
$ 111,836 $ 3,281
Nov 12, 2024 $ 0.00571
-6.85%
$ 119,908 $ 3,198
Nov 11, 2024 $ 0.00606
-0.13%
$ 127,194 $ 6,929
Nov 10, 2024 $ 0.00607
-1.99%
$ 127,407 $ 8,434
Nov 9, 2024 $ 0.0062
+3.61%
$ 130,289 $ 17,279
Nov 8, 2024 $ 0.00599
-69.05%
$ 125,852 $ 145,719
Nov 7, 2024 $ 0.0194
-2.00%
$ 406,652 $ 4,599
Nov 6, 2024 $ 0.0198
+3.14%
$ 414,945 $ 6,948
Nov 5, 2024 $ 0.0192
+6.67%
$ 402,294 $ 2,061
Nov 4, 2024 $ 0.0184
-0.10%
$ -- $ 4,949
Nov 3, 2024 $ 0.0184
-5.14%
$ 386,314 $ 4,749