Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

burn🚀🚀🚀 Historical Data

BURN🚀🚀🚀 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2024 $2.04
+0.58%
$42.82 million $11,806
Oct 3, 2024 $2.05
-0.15%
$-- $23,634
Oct 2, 2024 $2.05
+0.27%
$43.08 million $23,685
Oct 1, 2024 $2.04
-7.79%
$43 million $44,674
Sep 28, 2024 $2.33
+0.82%
$-- $12,097
Sep 27, 2024 $2.32
+5.60%
$48.66 million $100,006
Sep 26, 2024 $2.26
+28.21%
$47.47 million $112,232
Sep 25, 2024 $1.8
-1.50%
$-- $13,314
Sep 24, 2024 $1.83
-5.15%
$38.4 million $49,710
Sep 23, 2024 $1.93
-4.63%
$40.47 million $64,976
Sep 22, 2024 $2.02
-3.54%
$42.41 million $35,220
Sep 20, 2024 $2.33
+0.66%
$-- $18,096
Sep 19, 2024 $2.31
+24.56%
$48.52 million $75,559
Sep 18, 2024 $1.85
+3.73%
$38.91 million $28,057
Sep 17, 2024 $1.79
+4.30%
$37.5 million $25,216
Sep 16, 2024 $1.71
-15.05%
$35.99 million $79,737
Sep 15, 2024 $2.02
-14.05%
$42.34 million $93,370
Sep 14, 2024 $2.35
+0.07%
$49.25 million $13,375
Sep 13, 2024 $2.41
+1.02%
$-- $10,958
Sep 12, 2024 $2.39
+1.54%
$50.1 million $10,819
Sep 11, 2024 $2.35
+4.18%
$49.36 million $10,484
Sep 10, 2024 $2.55
-0.75%
$-- $10,459
Sep 9, 2024 $2.58
+2.54%
$54.09 million $21,602
Sep 8, 2024 $2.51
+3.48%
$52.77 million $11,851
Sep 7, 2024 $2.43
+1.25%
$50.95 million $26,379
Sep 6, 2024 $2.39
-2.94%
$50.29 million $11,663
Sep 5, 2024 $2.47
-1.01%
$51.81 million $21,053
Sep 4, 2024 $2.49
-5.94%
$52.32 million $36,871
Sep 3, 2024 $2.49
+1.16%
$-- $49,135
Sep 2, 2024 $2.46
-8.03%
$51.68 million $130,226
Sep 1, 2024 $2.68
-7.32%
$56.18 million $46,025
Aug 31, 2024 $2.89
-0.87%
$60.62 million $31,494
Aug 30, 2024 $2.91
-9.49%
$61.15 million $104,954
Download