Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

burn🚀🚀🚀 Historical Data

BURN🚀🚀🚀
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2 $0.000752
+0.00%
$-- $1
Oct 26 $0.000753
+4.34%
$-- $1
Oct 19 $0.000722
+2.32%
$-- $14
Oct 12 $0.000583
+0.00%
$-- $4
Sep 28 $0.000637
+6.14%
$-- $8
Sep 21 $0.000702
+0.07%
$-- $1
Sep 14 $0.000658
+0.00%
$-- $0
Aug 31 $0.000632
+2.52%
$-- $11
Jul 20 $0
--%
$-- $0
Jun 29 $0.000707
+0.00%
$-- $2
Jun 15 $0.000721
-35.37%
$-- $43
Jun 8 $0.00107
+0.00%
$-- $0
May 25 $0.00116
+0.00%
$-- $0
Oct 6 $0.00293
-0.07%
$-- $0
Sep 29 $0.00306
-2.47%
$61,573 $1
Sep 22 $0.00278
-41.41%
$-- $23
Sep 15 $0.00167
+7.93%
$50,493 $1
Sep 8 $0.00323
-0.06%
$-- $1
Sep 1 $0.00248
-0.10%
$-- $2
Aug 18 $0.00352
+0.16%
$-- $0.1
Jul 28 $0.0474
+773.22%
$-- $96
Jul 21 $0.0045
-4.93%
$114,341 $439
Jul 14 $0.00468
+58.18%
$99,607 $12
Jul 7 $0.00294
-19.20%
$62,082 $90
Jun 30 $0.00193
-2.49%
$77,163 $491
Jun 23 $0.00217
+39.48%
$-- $3
Jun 16 $0.00164
+32.23%
$32,681 $1
Jun 9 $0.00123
-2.93%
$26,037 $40
Jun 2 $0.0012
-2.66%
$26,632 $4
May 26 $0.00123
-2.06%
$25,900 $11
May 19 $0.00141
-1.97%
$26,485 $2
May 12 $0.00135
-9.78%
$29,855 $18
May 5 $0.00175
+4.12%
$31,549 $0
Apr 7 $0.00103
+0.00%
$-- $211
Mar 31 $0.00236
-3.61%
$-- $27
Mar 24 $0.00275
+10.87%
$-- $38
Mar 17 $0.00302
+49.83%
$-- $296
Mar 10 $0.00355
-43.62%
$-- $438
Mar 3 $0.0036
-10.07%
$-- $18
Feb 24 $0.00401
+49.63%
$-- $261
Feb 17 $0.00483
+0.22%
$-- $41
Jan 20 $0.00246
-2.29%
$-- $682
Jan 13 $0.00253
+7.59%
$-- $203
Jan 6 $0.00238
-1.12%
$-- $579
Dec 30 $0.0025
-44.88%
$51,257 $32,404
Dec 23 $0.00465
+7.85%
$95,078 $2,428
Dec 16 $0.00441
-12.09%
$90,517 $3,976
Dec 9 $0.00495
-5.54%
$105,261 $2,987
Dec 2 $0.00531
+11.41%
$110,944 $2,208
Nov 25 $0.00477
-7.46%
$100,092 $7,586
Download