Tesla Historical Data

TSLA
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 260.58
+0.00%
$ -- $ 130,264
Jul 20, 2023 $ 260.66
-6.61%
$ 521.32 billion $ 130,304
Jul 19, 2023 $ 279.45
-4.53%
$ 558.89 billion $ 122,704
Jul 18, 2023 $ 292.82
+0.84%
$ 585.64 billion $ 30,190
Jul 17, 2023 $ 290.22
+3.30%
$ 580.44 billion $ 91,535
Jul 16, 2023 $ 280.96
+0.00%
$ 561.92 billion $ 73,302
Jul 15, 2023 $ 280.96
+0.00%
$ 561.92 billion $ 73,302
Jul 14, 2023 $ 280.96
+1.25%
$ 561.92 billion $ 73,302
Jul 13, 2023 $ 277.39
+1.66%
$ 554.78 billion $ 119,943
Jul 12, 2023 $ 272.87
+1.12%
$ 545.73 billion $ 57,738
Jul 11, 2023 $ 269.82
+0.49%
$ 539.64 billion $ 74,254
Jul 10, 2023 $ 268.49
-2.23%
$ 536.98 billion $ 42,260
Jul 9, 2023 $ 274.62
+0.00%
$ 549.23 billion $ 95,072
Jul 8, 2023 $ 274.62
+0.00%
$ 549.23 billion $ 95,072
Jul 7, 2023 $ 274.62
-0.03%
$ 549.23 billion $ 95,072
Jul 6, 2023 $ 274.74
-2.98%
$ 549.48 billion $ 56,349
Jul 5, 2023 $ 283.05
+1.38%
$ 566.1 billion $ 28,390
Jul 4, 2023 $ 279.21
+0.00%
$ 558.42 billion $ 81,669
Jul 3, 2023 $ 279.21
+6.53%
$ 558.42 billion $ 81,669
Jul 2, 2023 $ 262.1
+0.00%
$ 524.2 billion $ 35,515
Jul 1, 2023 $ 262.1
+0.00%
$ 524.2 billion $ 35,515
Jun 30, 2023 $ 262.1
+1.72%
$ 524.2 billion $ 35,515
Jun 29, 2023 $ 257.73
+0.07%
$ 515.45 billion $ 74,921
Jun 28, 2023 $ 257.6
+4.20%
$ 515.2 billion $ 126,662
Jun 27, 2023 $ 247.69
+2.85%
$ 495.37 billion $ 575,025
Jun 26, 2023 $ 240.34
-5.73%
$ 480.67 billion $ 149,320
Jun 25, 2023 $ 254.94
+0.00%
$ 509.88 billion $ 313,653
Jun 24, 2023 $ 254.94
+0.00%
$ 509.88 billion $ 313,653
Jun 23, 2023 $ 254.94
-4.08%
$ 509.88 billion $ 313,653
Jun 22, 2023 $ 265.84
+3.49%
$ 531.68 billion $ 319,885
Jun 21, 2023 $ 256.95
-7.61%
$ 513.91 billion $ 229,718
Jun 20, 2023 $ 278.08
+7.66%
$ 556.16 billion $ 177,943
Jun 17, 2023 $ 260.95
+0.00%
$ -- $ 106,076
Jun 16, 2023 $ 260.95
+2.91%
$ 521.9 billion $ 106,076
Jun 15, 2023 $ 253.21
-0.59%
$ 506.41 billion $ 83,482
Jun 14, 2023 $ 254.8
-2.20%
$ 509.59 billion $ 76,031
Jun 13, 2023 $ 260.33
+4.15%
$ 520.66 billion $ 123,214
Jun 12, 2023 $ 249.85
+2.19%
$ 499.69 billion $ 15,640
Jun 11, 2023 $ 244.49
+0.00%
$ 488.97 billion $ 71,145
Jun 10, 2023 $ 244.49
+0.00%
$ 488.97 billion $ 71,145
Jun 9, 2023 $ 244.49
-0.91%
$ 488.97 billion $ 71,145
Jun 8, 2023 $ 246.33
+10.40%
$ 492.66 billion $ 86,265
Jun 7, 2023 $ 223.17
-0.85%
$ 446.33 billion $ 32,024
Jun 6, 2023 $ 225.18
+4.22%
$ 450.36 billion $ 74,602
Jun 5, 2023 $ 216.06
+1.16%
$ 432.11 billion $ 24,220
Jun 4, 2023 $ 213.58
+0.00%
$ 427.17 billion $ 82,657
Jun 3, 2023 $ 213.58
+0.00%
$ 427.17 billion $ 82,657
Jun 2, 2023 $ 213.58
+2.73%
$ 427.17 billion $ 82,657
Jun 1, 2023 $ 207.72
+1.95%
$ 415.43 billion $ 51,326
May 31, 2023 $ 203.53
+0.97%
$ 407.05 billion $ 15,651
Download